Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,448.75 | 4,495.42 | 4,429.05 | -52.37 | -1.16% | 01:55:27 | ||
SZSE 500 Low Volatility | 1,775.53 | 1,790.45 | 1,769.89 | -3.21 | -0.18% | 01:55:24 | ||
SZSE 700 | 5,773.89 | 5,843.55 | 5,744.06 | -43.89 | -0.75% | 01:55:27 | ||
SZSE Manufacturing | 2,170.49 | 2,193.72 | 2,159.11 | -23.36 | -1.06% | 01:55:24 | ||
SZSE A Share | 1,760.03 | 1,778.84 | 1,752.22 | -17.02 | -0.96% | 01:55:27 | ||
SZSE Composite | 1,682.59 | 1,700.63 | 1,675.22 | -16.33 | -0.96% | 01:55:24 | ||
SME-Chinext 400 | 1,644.42 | 1,663.81 | 1,634.67 | -18.70 | -1.12% | 01:55:27 | ||
SME-Chinext 500 | 1,512.71 | 1,529.31 | 1,504.60 | -23.87 | -1.55% | 01:55:27 | ||
SZSE New | 7,917.21 | 8,000.43 | 7,882.84 | -74.81 | -0.94% | 01:55:27 | ||
SZSE SME Low Volatility | 1,670.75 | 1,685.49 | 1,663.68 | +0.69 | +0.04% | 01:55:27 | ||
SZSE SME Composite | 9,630.01 | 9,734.91 | 9,589.37 | -99.83 | -1.03% | 01:55:27 | ||
SZSE SME 300 Price | 1,134.79 | 1,146.89 | 1,129.69 | -14.82 | -1.29% | 01:55:27 | ||
SZSE SME Prime Market | 6,176.88 | 6,244.43 | 6,149.39 | -79.22 | -1.27% | 01:55:27 | ||
SZSE Telecom | 3,835.35 | 3,928.96 | 3,765.74 | -82.12 | -2.10% | 01:55:24 | ||
SZSE Press Composite | 6,737.99 | 6,792.42 | 6,700.65 | -74.53 | -1.09% | 01:55:27 | ||
SZSE Press | 7,228.34 | 7,283.63 | 7,189.09 | -85.05 | -1.16% | 01:55:27 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +0.00 | +0.00% | 18/04 | ||
SZSE AI 50 | 2,682.27 | 2,735.03 | 2,661.85 | -68.88 | -2.50% | 01:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review