Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Hyosung Heavy Industries Corp (298040)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74,100 -1600    -2.11%
01:51:25 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7298040007 
  • Volume: 76,974
  • Bid/Ask: 74,000 / 74,100
  • Day's Range: 73,700 - 75,700
Hyosung Heavy Industries 74,100 -1600 -2.11%
Time Frame:
05/25/2021 - 06/24/2021
 
Date Price Open High Low Vol. Change %
Jun 24, 2021 74,000 75,600 75,600 73,700 77.01K -2.25%
Jun 23, 2021 75,700 76,000 77,200 74,500 0.00K -0.39%
Jun 22, 2021 76,000 74,700 76,900 74,600 117.41K 2.98%
Jun 21, 2021 73,800 75,500 75,500 73,500 64.73K -1.34%
Jun 20, 2021 74,800 74,800 74,800 74,800 - 0.00%
Jun 18, 2021 74,800 74,600 74,800 73,200 89.14K 0.13%
Jun 17, 2021 74,700 75,200 75,800 74,300 0.00K -1.71%
Jun 16, 2021 76,000 75,800 76,500 74,600 0.41K -0.13%
Jun 15, 2021 76,100 76,900 78,200 75,500 0.03K -0.65%
Jun 14, 2021 76,600 79,100 79,200 75,500 0.05K -1.54%
Jun 13, 2021 77,800 77,800 77,800 77,800 - 0.00%
Jun 11, 2021 77,800 74,300 78,800 73,800 401.04K 4.71%
Jun 10, 2021 74,300 74,300 75,100 73,300 126.06K 0.41%
Jun 09, 2021 74,000 73,700 74,400 72,000 0.00K 0.95%
Jun 08, 2021 73,300 73,600 74,000 72,000 74.40K 0.14%
Jun 07, 2021 73,200 71,500 73,900 70,700 0.00K 2.38%
Jun 06, 2021 71,500 71,500 71,500 71,500 - 0.00%
Jun 04, 2021 71,500 71,500 72,300 70,400 60.13K 0.00%
Jun 03, 2021 71,500 73,000 73,900 71,000 0.04K 1.27%
Jun 02, 2021 70,600 71,500 72,400 69,900 83.79K -1.26%
Jun 01, 2021 71,500 71,300 73,100 71,200 0.02K 0.56%
May 31, 2021 71,100 69,900 71,500 69,400 103.68K 2.60%
May 28, 2021 69,300 66,700 69,700 66,000 152.97K 6.45%
May 27, 2021 65,100 66,100 66,400 64,400 32.03K -1.51%
May 26, 2021 66,100 65,600 66,500 65,300 32.21K 1.38%
May 25, 2021 65,200 65,800 65,900 64,500 31.70K 0.62%
May 24, 2021 64,800 66,900 67,400 64,800 49.57K -1.52%
Highest: 79,200 Lowest: 64,400 Difference: 14,800 Average: 72,633 Change %: 12
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

298040 Comments

Write your thoughts about Hyosung Heavy Industries Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email