Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,530.28 | 3,543.97 | 3,505.20 | +8.66 | +0.25% | 03:59:52 | ||
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 03:44:57 | ||
SME 300 Value Price | 1,712.20 | 1,721.97 | 1,695.36 | +5.64 | +0.33% | 03:44:15 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 03:44:27 | ||
SZSE 1000 Value | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 03:44:27 | ||
SZSE 200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 03:44:21 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 03:44:33 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 03:44:15 | ||
SZSE 300 Value Price | 5,610.61 | 5,645.45 | 5,543.35 | +11.49 | +0.21% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 03:44:45 | ||
SZSE Central Company | 3,606.65 | 3,624.33 | 3,583.31 | -8.63 | -0.24% | 03:44:09 | ||
SZSE Commodities Producer | 1,677.87 | 1,687.18 | 1,654.70 | +9.54 | +0.57% | 03:44:51 | ||
SZSE Energy | 3,183.71 | 3,213.82 | 3,161.29 | +12.39 | +0.39% | 03:44:33 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 03:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 03:44:54 | ||
SZSE Investment Clock | 3,370.10 | 3,386.31 | 3,352.04 | -3.03 | -0.09% | 03:44:06 | ||
SZSE Mining | 2,611.62 | 2,636.43 | 2,576.69 | +14.34 | +0.55% | 03:44:30 | ||
SZSE Performance | 9,922.09 | 9,957.34 | 9,865.07 | -1.13 | -0.01% | 03:44:39 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 03:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 03:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 03:44:18 | ||
SME-Chinext 400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 03:44:06 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 03:44:51 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 03:44:06 | ||
SME-Chinext Value | 1,861.70 | 1,871.48 | 1,845.22 | +6.59 | +0.36% | 03:44:15 | ||
SZSE SME Equal Weight | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 03:44:36 | ||
SZSE SME Composite | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 03:44:09 | ||
SZSE SME 300 Price | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 03:44:18 | ||
SZSE SME Dividend | 2,715.32 | 2,732.19 | 2,695.41 | +3.52 | +0.13% | 03:44:21 | ||
SZSE SME Price | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 03:44:09 | ||
SZSE SME Prime Market | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 03:44:03 | ||
SZSE SME Return | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 03:44:06 | ||
SZSE SME Performance Weighted | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 03:44:48 | ||
SZSE Upstream Industry | 4,132.35 | 4,174.63 | 4,060.25 | +19.44 | +0.47% | 03:44:57 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 05:50:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 03:40:02 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 03:40:02 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 03:40:02 | ||
HS China A Power Grid Equipment | 5,746.93 | 5,778.14 | 5,696.85 | -38.58 | -0.67% | 03:40:00 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 03:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 03:40:02 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 03:40:02 | ||
SZSE 500 Energy | 736.33 | 741.34 | 729.53 | +4.11 | +0.56% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review