Huntsman Corporation (HUN)

NYSE
24.12
+0.12(+0.50%)
After Hours
25.09
+0.97(+4.02%)
- Real-time Data
  • Volume:
    2,572,364
  • Day's Range:
    23.81 - 24.44
  • 52 wk Range:
    23.53 - 41.65

HUN Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
24.1224.3124.4423.812.57M+0.50%
24.0023.8324.5123.753.62M+0.21%
23.9524.1624.3023.532.66M-2.88%
24.6624.6524.7624.312.52M+0.53%
24.5325.4925.6124.512.29M-2.74%
25.2225.0425.3724.673.35M-2.21%
25.7925.0725.9224.973.40M+0.43%
25.6825.1425.9424.876.99M-3.13%
26.5126.1926.9526.193.69M+0.61%
26.3526.0226.3925.443.75M+0.04%
26.3427.0827.4826.252.52M-6.10%
28.0527.8928.4427.873.02M+2.82%
27.2827.0127.5126.992.39M+2.75%
26.5526.3226.8926.102.10M-0.38%
26.6526.5926.7926.402.37M+0.19%
26.6027.3827.5526.502.33M-1.85%
27.1028.1028.2526.972.29M-0.95%
27.3627.6427.8826.903.16M-2.36%
28.0228.8628.8627.962.69M-2.64%
28.7829.3029.3828.251.58M-1.40%
29.1928.9129.6028.621.82M-0.65%
Highest: 29.60Lowest: 23.53Difference: 6.07Average: 26.32Change %: -17.90
  • this stock can touch 31 by this week
    0
    • this is a jack pot will reach 32
      0
      • this is a jack pot will reach 32
        0
        • Undervalue
          0
          • Do you think it will test 52 wk low again?
            2
            • Seems to be sitting at resistance..,Good time to get in...Out at 27 just in case
              0
              • what the heck is going on?
                0