Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

HSBC Holdings PLC (HSBA)

Real-time capital.com

	Symbol	Exchange	Currency
	HSBA	London	GBP	Real-time
	HSBAl	BATS Europe	GBP	Delayed
	HSBC	NYSE	USD	Real-time
	HBCYF	OTC Markets	USD	Delayed
	HBCN	Mexico	MXN	Delayed
	HSBAy	Hamburg	EUR	Delayed
	HSBAy	Frankfurt	EUR	Delayed
	HSBA	Xetra	EUR	Delayed
	HSBA	TradeGate	EUR	Delayed
	HSBA	Frankfurt	EUR	Delayed
	HSBC	Buenos Aires	ARS	Delayed
	0005	Hong Kong	HKD	Delayed

Add to/Remove from Watchlist Add to Watchlist

HSBC historical data, for real-time data please try another search

447.70 -0.20 -0.04%

24/12 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB0005405286

SEDOL: 0540528

Prev. Close: 447.70
Open: 447.65
Day's Range: 447.10 - 451.15

Overview
Profile
Historical Data
Index Component

HSBA Historical Data

Get free historical data for HSBA. You'll find the closing price, open, high, low, change and %change of the HSBC Holdings PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Dec 31, 2021	448.65	445.00	448.80	445.00	5.47M	0.01%
Dec 30, 2021	448.60	447.05	450.90	446.25	10.63M	-0.18%
Dec 29, 2021	449.40	451.10	453.00	448.30	15.90M	0.38%
Dec 24, 2021	447.70	447.65	451.30	447.10	3.14M	-0.04%
Dec 23, 2021	447.90	442.75	449.55	442.60	9.26M	0.74%
Dec 22, 2021	444.60	441.00	446.01	440.50	15.99M	-0.13%
Dec 21, 2021	445.20	441.90	446.50	439.65	28.41M	0.77%
Dec 20, 2021	441.80	440.00	445.45	434.00	23.07M	-0.82%
Dec 17, 2021	445.45	447.30	449.75	441.80	36.82M	-0.62%
Dec 16, 2021	448.25	435.85	449.80	432.30	40.03M	3.69%
Dec 15, 2021	432.30	435.50	438.51	432.30	24.36M	-0.55%
Dec 14, 2021	434.70	432.35	437.80	431.50	27.37M	0.79%
Dec 13, 2021	431.30	437.50	440.08	429.55	20.28M	-1.68%
Dec 10, 2021	438.65	439.50	441.90	438.15	19.65M	-0.41%
Dec 09, 2021	440.45	440.95	442.30	437.20	16.52M	0.03%
Dec 08, 2021	440.30	441.00	444.15	436.00	18.92M	-0.72%
Dec 07, 2021	443.50	442.50	445.80	440.65	18.19M	1.42%
Dec 06, 2021	437.30	434.00	438.80	432.90	13.97M	1.77%
Dec 03, 2021	429.70	435.00	437.30	427.51	21.92M	-0.44%
Dec 02, 2021	431.60	424.80	433.30	424.20	23.46M	0.56%
Dec 01, 2021	429.20	418.50	429.40	418.25	26.47M	2.35%
Nov 30, 2021	419.35	411.80	422.20	409.85	45.69M	0.70%
Nov 29, 2021	416.45	419.45	423.85	415.05	23.58M	0.58%
Nov 26, 2021	414.05	427.25	429.20	413.40	32.55M	-6.70%
Nov 25, 2021	443.80	444.50	445.75	439.85	10.15M	0.10%
Nov 24, 2021	443.35	442.85	447.35	442.15	12.67M	0.09%
Nov 23, 2021	442.95	434.00	446.85	433.80	16.99M	1.37%
Nov 22, 2021	436.95	434.25	437.95	431.40	17.46M	1.22%
Nov 19, 2021	431.70	439.50	445.99	428.70	34.15M	-1.66%
Nov 18, 2021	439.00	439.35	442.15	437.05	19.18M	-2.15%

Highest: 453.00

Lowest: 409.85

Difference: 43.15

Average: 438.14

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HSBA Comments

Write your thoughts about HSBC Holdings PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

CONCORIDEA Apr 24, 2022 11:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With HSBC HOLDINGS set to hold shareholder meeting on 29 April in London, a shareholder (or shareholders) proposed to the board of the group to split the bank into two separate units, in order to to mitigate political risks and enhance profitability.The shareholder(s) suggested to set up respective headquarters in Hong Kong and London, with the listed company in Hong Kong focusing on the bank's Asia business and its London counterpart handling the rest of the group's operations.

1 0

CONCORIDEA Apr 20, 2022 3:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BofAS Projects HSBC HOLDINGS 1Q PBT at USD3.6B, Rating Buy

1 0

Trader Trader Mar 24, 2022 12:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems there is some error while using emoji... let me try...🦋

0 0

Kenton Wu Feb 04, 2022 4:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why the massivebspike at the moment? Everyone spending their Chinese New Year bonus?

0 0

RETAIL Singh Jan 27, 2022 3:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

times up

1 0

Puk Pups Jan 20, 2022 8:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

On February 3 Bank of England will rise its rate from current 0.25% to 0.5% . BUY NOW if you want at least 20% profit in next 3-6 months !

2 0

CONCORIDEA Jan 13, 2022 9:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BofAS Hikes HSBC HOLDINGS TP to $61.9, Rated Buy

3 0

CONCORIDEA Jan 05, 2022 5:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BofAS Lifts HSBC HOLDINGS TP to $57.88, Rated Buy

1 0

CONCORIDEA Dec 07, 2021 9:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JPM Lifts HSBC HOLDINGS TP to $58, Rated Overweight

1 0

CONCORIDEA Nov 29, 2021 9:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HSBC HOLDINGS Buys Back 6.5M Shrs Ytd for GBP27.24M

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201774241">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201774241" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201774241">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201774241">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.43	+0.08	+0.27%
	Dollar Index	103.015	+0.264	+0.26%

	Crude Oil WTI	110.35	+0.46	+0.42%
	Brent Oil	112.91	+0.87	+0.78%
	Natural Gas	8.058	-0.250	-3.01%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	US Soybeans	1,705.75	+15.25	+0.90%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBA	447.70	-0.20	-0.04%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.17M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.90M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.21M