Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 12, 2023 | 2,724.35 | 2,760.80 | 2,776.35 | 2,713.00 | 7.37M | -0.93% |
Jul 11, 2023 | 2,749.90 | 2,771.85 | 2,794.90 | 2,745.10 | 3.23M | -0.68% |
Jul 10, 2023 | 2,768.65 | 2,775.55 | 2,802.00 | 2,757.55 | 3.91M | -0.18% |
Jul 07, 2023 | 2,773.65 | 2,780.05 | 2,796.95 | 2,769.50 | 2.36M | -0.85% |
Jul 06, 2023 | 2,797.55 | 2,789.90 | 2,817.00 | 2,772.85 | 3.75M | 0.05% |
Jul 05, 2023 | 2,796.20 | 2,862.70 | 2,865.20 | 2,784.70 | 5.32M | -3.18% |
Jul 04, 2023 | 2,888.10 | 2,876.00 | 2,918.00 | 2,865.55 | 5.38M | 0.40% |
Jul 03, 2023 | 2,876.55 | 2,850.50 | 2,928.80 | 2,847.90 | 6.54M | 1.74% |
Jun 30, 2023 | 2,827.40 | 2,809.00 | 2,837.00 | 2,796.95 | 2.69M | 1.74% |
Jun 28, 2023 | 2,779.00 | 2,770.70 | 2,783.30 | 2,758.90 | 8.26M | 0.60% |
Jun 27, 2023 | 2,762.30 | 2,727.15 | 2,779.95 | 2,719.55 | 11.45M | 1.54% |
Jun 26, 2023 | 2,720.45 | 2,720.85 | 2,732.45 | 2,705.10 | 7.85M | -0.10% |
Jun 23, 2023 | 2,723.30 | 2,713.80 | 2,742.00 | 2,702.30 | 4.62M | 0.20% |
Jun 22, 2023 | 2,717.90 | 2,714.45 | 2,740.25 | 2,711.55 | 3.88M | 0.50% |
Jun 21, 2023 | 2,704.25 | 2,672.95 | 2,706.65 | 2,670.00 | 3.89M | 1.47% |
Jun 20, 2023 | 2,665.00 | 2,663.35 | 2,667.35 | 2,638.10 | 2.85M | 0.12% |
Jun 19, 2023 | 2,661.70 | 2,674.85 | 2,676.20 | 2,654.15 | 2.92M | -0.08% |
Jun 16, 2023 | 2,663.80 | 2,635.00 | 2,675.00 | 2,630.50 | 5.67M | 1.39% |
Jun 15, 2023 | 2,627.25 | 2,651.85 | 2,659.80 | 2,622.75 | 3.94M | -1.05% |
Jun 14, 2023 | 2,655.10 | 2,668.45 | 2,671.30 | 2,652.80 | 3.09M | -0.23% |
Jun 13, 2023 | 2,661.30 | 2,650.00 | 2,666.20 | 2,649.25 | 2.07M | 0.16% |
Jun 12, 2023 | 2,656.95 | 2,670.80 | 2,673.90 | 2,654.25 | 2.32M | -0.36% |
Jun 09, 2023 | 2,666.55 | 2,678.85 | 2,678.95 | 2,661.80 | 1.97M | -0.13% |
Jun 08, 2023 | 2,670.15 | 2,666.20 | 2,693.85 | 2,662.40 | 2.49M | 0.03% |
Jun 07, 2023 | 2,669.45 | 2,663.35 | 2,674.60 | 2,651.45 | 1.92M | 0.50% |
Jun 06, 2023 | 2,656.20 | 2,661.35 | 2,666.65 | 2,644.60 | 3.03M | -0.38% |
Jun 05, 2023 | 2,666.35 | 2,649.90 | 2,680.65 | 2,649.90 | 3.20M | 0.05% |
Jun 02, 2023 | 2,665.05 | 2,662.15 | 2,674.80 | 2,653.45 | 3.65M | 0.09% |
Jun 01, 2023 | 2,662.70 | 2,681.00 | 2,681.30 | 2,658.00 | 2.87M | -0.04% |
May 31, 2023 | 2,663.70 | 2,701.15 | 2,701.65 | 2,655.20 | 8.78M | -2.23% |
Highest: 2,928.80 | Lowest: 2,622.75 | Difference: 306.05 | Average: 2,717.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review