Hookipa Pharma Inc (HOOK)

NASDAQ
1.000
-0.030(-2.91%)
Pre Market
1.000
0.000(0.00%)
- Real-time Data
  • Volume:
    229,483
  • Day's Range:
    1.000 - 1.080
  • 52 wk Range:
    0.994 - 3.350

HOOK Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
1.0001.0601.0731.000229.48K-2.91%
1.0301.0101.0891.010140.58K+3.00%
1.0001.0001.0500.994546.31K0.00%
1.0001.0301.0401.000465.54K-2.91%
1.0301.1301.1301.030522.59K-7.21%
1.1101.1201.1401.100322.67K0.00%
1.1101.1501.1851.110410.65K-4.31%
1.1601.2101.2301.150335.61K-0.85%
1.1701.2001.2301.170653.72K+0.86%
1.1601.1901.2201.1501.05M-7.20%
1.2501.2601.3001.240369.84K-0.79%
1.2601.2701.2701.220371.47K+3.28%
1.2201.2701.2801.220266.24K-5.43%
1.2901.2801.3201.251353.07K0.00%
1.2901.3001.3001.240279.07K+2.38%
1.2601.2301.2801.230375.29K-1.56%
1.2801.2401.3001.240513.11K+0.79%
1.2701.2501.3001.250386.41K0.00%
1.2701.2801.3201.250490.56K-1.55%
1.2901.3001.3101.250689.04K+1.57%
Highest: 1.320Lowest: 0.994Difference: 0.326Average: 1.172Change %: -21.260
  • Bought half a dozen shares on a whim afte reading profile. 20 days later up 15%. Not bad.
    0