Hong Kong Land Holdings Ltd (HKLB)

	Symbol	Exchange	Currency
	HKLD	Singapore	USD	Delayed
	HNGKY	OTC Markets	USD	Delayed
	HKLB	London	USD	Real-time
	HKLD	Frankfurt	EUR	Delayed

7.41

0.00(0.00%)

31/05-Real-time Data.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
7.41 - 7.41

Trading near 52-week High

HKLB Historical Data

Time Frame:

Daily

05/09/2023 - 06/07/2023


06/05/2023	7.41	7.41	7.41	7.41		0.00%
06/02/2023	7.41	7.41	7.41	7.41		0.00%
06/01/2023	7.41	7.41	7.41	7.41		0.00%
05/31/2023	7.41	4.29	4.29	4.29	0.42K	0.00%
05/30/2023	7.41	7.41	7.41	7.41		0.00%
05/26/2023	7.41	7.41	7.41	7.41		0.00%
05/25/2023	7.41	7.41	7.41	7.41		0.00%
05/24/2023	7.41	7.41	7.41	7.41		0.00%
05/23/2023	7.41	7.41	7.41	7.41		0.00%
05/22/2023	7.41	7.41	7.41	7.41		0.00%
05/19/2023	7.41	7.41	7.41	7.41		0.00%
05/18/2023	7.41	7.41	7.41	7.41		0.00%
05/17/2023	7.41	7.41	7.41	7.41		0.00%
05/16/2023	7.41	7.41	7.41	7.41		0.00%
05/15/2023	7.41	7.41	7.41	7.41		0.00%
05/12/2023	7.41	7.41	7.41	7.41		0.00%
05/11/2023	7.41	4.43	4.43	4.43	530.90K	0.00%
05/10/2023	7.41	7.41	7.41	7.41		0.00%
05/09/2023	7.41	7.41	7.41	7.41		0.00%

Highest: 7.41	Lowest: 4.29	Difference: 3.12	Average: 7.41	Change %: 0.00

worth buying, fair value at 6.80.
0
Buy at 5.71
8

US 30 derived	33,567.90	-5.4	-0.02%
US 500 derived	4,287.90	+4.0	+0.09%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	14.10	+0.14	+1.00%
Dollar Index derived	103.84	-0.234	-0.22%

Crude Oil WTI Futuresderived	72.45	+0.71	+0.99%
Brent Oil Futuresderived	76.97	+0.68	+0.89%
Natural Gas Futuresderived	2.306	+0.044	+1.95%
Gold Futuresderived	1,977.95	-3.55	-0.18%
Silver Futuresderived	23.692	+0.022	+0.09%
Copper Futuresderived	3.7828	+0.0143	+0.38%
US Soybeans Futuresderived	1,359.12	+7.12	+0.53%

U.S. 10Y	3.687	-0.016	-0.44%
U.S. 30Y	3.858	-0.019	-0.50%
U.S. 5Y	3.837	-0.019	-0.49%
U.S. 3M	5.311	-0.023	-0.43%
US 10Y T-Note Futures	113.88	+0.09	+0.08%
Euro Bund Futuresderived	134.25	-0.19	-0.14%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
TSLA	221.31	+1.70%	143.48M
AMD	124.23	+5.34%	74.82M
AAPL	179.21	-0.21%	64.29M
AMZN	126.61	+1.05%	45.10M
NVDA	386.54	-1.32%	37.95M
MSFT	333.68	-0.67%	20.20M
META	271.12	-0.10%	19.23M

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M