

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HKLD | Singapore | USD | Delayed | |
HNGKY | OTC Markets | USD | Delayed | |
HKLB | London | USD | Real-time | |
HKLD | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 4.82 | 4.75 | 4.85 | 4.71 | 2.75M | 2.34% |
May 19, 2022 | 4.71 | 4.70 | 4.76 | 4.69 | 2.36M | -0.63% |
May 18, 2022 | 4.74 | 4.69 | 4.76 | 4.66 | 2.54M | 1.72% |
May 17, 2022 | 4.66 | 4.64 | 4.68 | 4.59 | 2.31M | 1.08% |
May 13, 2022 | 4.61 | 4.72 | 4.73 | 4.58 | 2.63M | 0.44% |
May 12, 2022 | 4.59 | 4.65 | 4.68 | 4.58 | 1.47M | -2.55% |
May 11, 2022 | 4.71 | 4.70 | 4.73 | 4.65 | 2.32M | 0.64% |
May 10, 2022 | 4.68 | 4.74 | 4.76 | 4.68 | 1.72M | -0.85% |
May 09, 2022 | 4.72 | 4.69 | 4.86 | 4.66 | 3.05M | 0.00% |
May 06, 2022 | 4.72 | 4.80 | 4.80 | 4.69 | 1.52M | -2.28% |
May 05, 2022 | 4.83 | 4.79 | 4.83 | 4.77 | 1.55M | 2.11% |
May 04, 2022 | 4.73 | 4.69 | 4.80 | 4.66 | 3.68M | -1.87% |
May 20, 2022 | 4.82 | 4.75 | 4.85 | 4.71 | 2.75M | 2.34% |
May 19, 2022 | 4.71 | 4.70 | 4.76 | 4.69 | 2.36M | -0.63% |
May 18, 2022 | 4.74 | 4.69 | 4.76 | 4.66 | 2.54M | 1.72% |
May 17, 2022 | 4.66 | 4.64 | 4.68 | 4.59 | 2.31M | 1.08% |
May 13, 2022 | 4.61 | 4.72 | 4.73 | 4.58 | 2.63M | 0.44% |
May 12, 2022 | 4.59 | 4.65 | 4.68 | 4.58 | 1.47M | -2.55% |
May 11, 2022 | 4.71 | 4.70 | 4.73 | 4.65 | 2.32M | 0.64% |
May 10, 2022 | 4.68 | 4.74 | 4.76 | 4.68 | 1.72M | -0.85% |
May 09, 2022 | 4.72 | 4.69 | 4.86 | 4.66 | 3.05M | 0.00% |
May 06, 2022 | 4.72 | 4.80 | 4.80 | 4.69 | 1.52M | -2.28% |
May 05, 2022 | 4.83 | 4.79 | 4.83 | 4.77 | 1.55M | 2.11% |
May 04, 2022 | 4.73 | 4.69 | 4.80 | 4.66 | 3.68M | 0.85% |
Apr 29, 2022 | 4.69 | 4.77 | 4.78 | 4.68 | 4.01M | -1.26% |
Apr 28, 2022 | 4.75 | 4.65 | 4.76 | 4.64 | 2.62M | 3.26% |
Apr 27, 2022 | 4.60 | 4.63 | 4.66 | 4.60 | 2.13M | -1.08% |
Apr 26, 2022 | 4.65 | 4.67 | 4.68 | 4.60 | 2.37M | 1.09% |
Apr 25, 2022 | 4.60 | 4.68 | 4.68 | 4.60 | 1.76M | -2.34% |
Apr 22, 2022 | 4.71 | 4.69 | 4.76 | 4.69 | 1.49M | -0.21% |
Highest: 4.86 | Lowest: 4.58 | Difference: 0.28 | Average: 4.70 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review