Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Hong Kong Highpower Technology (HPJ_old)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Hong Kong Highpower's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Hong Kong Highpower historical data, for real-time data please try another search
4.790 0.000    0.00%
04/02 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US43113X1019 
CUSIP:  43113X101
  • Volume: 0
  • Bid/Ask: 4.790 / 4.810
  • Day's Range: 4.790 - 4.800
Hong Kong Highpower 4.790 0.000 0.00%
Time Frame:
09/20/2019 - 05/18/2022
 
Date Price Open High Low Vol. Change %
Oct 31, 2019 4.790 4.800 4.800 4.790 626.58K -0.21%
Oct 30, 2019 4.800 4.790 4.810 4.790 357.43K 0.00%
Oct 29, 2019 4.800 4.750 4.800 4.750 402.07K 0.21%
Oct 28, 2019 4.790 4.790 4.790 4.780 128.27K 0.00%
Oct 25, 2019 4.790 4.780 4.790 4.770 174.60K 0.00%
Oct 24, 2019 4.790 4.780 4.790 4.740 357.95K 0.00%
Oct 23, 2019 4.790 4.790 4.790 4.780 76.15K 0.00%
Oct 22, 2019 4.790 4.770 4.800 4.768 153.75K 0.21%
Oct 21, 2019 4.780 4.750 4.780 4.740 239.62K 0.63%
Oct 18, 2019 4.750 4.750 4.750 4.730 95.10K -0.21%
Oct 17, 2019 4.760 4.740 4.760 4.740 34.47K 0.42%
Oct 16, 2019 4.740 4.720 4.750 4.720 46.14K -0.15%
Oct 15, 2019 4.747 4.720 4.750 4.720 144.74K 0.36%
Oct 14, 2019 4.730 4.700 4.740 4.700 108.96K 0.00%
Oct 11, 2019 4.730 4.700 4.740 4.700 32.84K 0.21%
Oct 10, 2019 4.720 4.690 4.730 4.680 63.27K 0.43%
Oct 09, 2019 4.700 4.690 4.700 4.690 48.84K 0.00%
Oct 08, 2019 4.700 4.690 4.700 4.684 90.73K 0.21%
Oct 07, 2019 4.690 4.680 4.700 4.680 82.27K -0.21%
Oct 04, 2019 4.700 4.690 4.700 4.680 114.42K 0.00%
Oct 03, 2019 4.700 4.670 4.700 4.670 83.21K 0.00%
Oct 02, 2019 4.700 4.660 4.700 4.660 48.13K 0.00%
Oct 01, 2019 4.700 4.670 4.700 4.660 39.45K 0.21%
Sep 30, 2019 4.690 4.650 4.700 4.650 65.86K -0.21%
Sep 27, 2019 4.700 4.680 4.700 4.670 19.07K 0.00%
Sep 26, 2019 4.700 4.670 4.700 4.670 68.53K 0.00%
Sep 25, 2019 4.700 4.680 4.700 4.650 43.23K 0.00%
Sep 24, 2019 4.700 4.670 4.720 4.640 50.92K 0.64%
Sep 23, 2019 4.670 4.630 4.720 4.630 78.05K -0.43%
Sep 20, 2019 4.690 4.620 4.700 4.620 60.61K -2.09%
Highest: 4.810 Lowest: 4.620 Difference: 0.190 Average: 4.735 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HPJ_old Comments

Write your thoughts about Hong Kong Highpower Technology
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email