Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 156.50 | 147.50 | 158.00 | 146.50 | 34.57K | 8.30% |
Apr 23, 2024 | 144.50 | 146.00 | 146.50 | 144.00 | 11.27K | 0.70% |
Apr 22, 2024 | 143.50 | 144.00 | 146.00 | 142.00 | 19.47K | -0.35% |
Apr 19, 2024 | 144.00 | 145.00 | 147.50 | 139.50 | 27.63K | -3.03% |
Apr 18, 2024 | 148.50 | 145.00 | 149.00 | 144.50 | 19.36K | 1.03% |
Apr 17, 2024 | 146.98 | 142.50 | 147.50 | 141.00 | 9.57K | 3.87% |
Apr 16, 2024 | 141.50 | 141.50 | 143.00 | 137.00 | 19.65K | -2.75% |
Apr 15, 2024 | 145.50 | 150.00 | 150.00 | 144.50 | 21.58K | -3.64% |
Apr 12, 2024 | 151.00 | 152.00 | 153.50 | 148.50 | 16.09K | 0.67% |
Apr 11, 2024 | 150.00 | 153.50 | 154.50 | 147.00 | 24.91K | -3.23% |
Apr 10, 2024 | 155.00 | 158.50 | 160.00 | 154.00 | 15.25K | -2.21% |
Apr 09, 2024 | 158.50 | 159.00 | 162.00 | 155.50 | 17.01K | -0.31% |
Apr 08, 2024 | 159.00 | 160.50 | 160.50 | 156.50 | 13.11K | -0.31% |
Apr 03, 2024 | 159.50 | 157.50 | 159.50 | 155.50 | 22.71K | -0.62% |
Apr 02, 2024 | 160.50 | 151.50 | 160.50 | 151.00 | 20.16K | 6.64% |
Apr 01, 2024 | 150.50 | 151.50 | 154.50 | 150.00 | 14.21K | 0.00% |
Mar 29, 2024 | 150.50 | 157.50 | 158.50 | 150.00 | 25.34K | -3.53% |
Mar 28, 2024 | 156.00 | 149.50 | 157.00 | 149.00 | 37.96K | 4.70% |
Mar 27, 2024 | 149.00 | 143.50 | 150.00 | 142.50 | 27.69K | 4.56% |
Mar 26, 2024 | 142.50 | 147.00 | 147.50 | 139.50 | 29.81K | -2.40% |
Mar 25, 2024 | 146.00 | 147.50 | 148.50 | 143.50 | 18.50K | 0.00% |
Highest: 162.00 | Lowest: 137.00 | Difference: 25.00 | Average: 150.43 | Change %: 7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review