Hon Hai Precision Industry Co Ltd ADR (HHP2q)

6.450
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    6.350 - 6.450

HHP2q Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
6.4506.3506.4506.3501.60K+2.38%
6.3006.3006.3006.300-4.55%
6.6006.1006.6006.1000.45K+10.00%
6.0006.0006.0006.000-3.23%
6.2006.0006.2006.0000.23K+3.33%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.000-0.83%
6.0506.0006.0506.0000.25K+0.83%
6.0006.0006.0006.000-1.64%
6.1006.0006.1006.0000.20K+0.83%
6.0506.0506.0506.050+0.83%
6.0006.0006.0006.000-1.64%
6.1006.1006.1006.100+1.67%
6.0006.0006.0006.0000.00%
6.0006.0006.0006.0000.15K-4.00%
6.2506.1006.3006.1001.20K+3.31%
6.0506.0506.0506.0500.00%
6.0506.0506.0506.050-3.97%
6.3006.0006.3006.0000.20K+1.61%
Highest: 6.600Lowest: 6.000Difference: 0.600Average: 6.109Change %: 4.032
  • i bought 3300 shares @ td Ameritrade back when it was $5.45 for double paired share
    2
    • Buy with SCWABB BROKER 2317tt tawain
      2
      • In europe,none if the brokers have them for buy.I didn't find any from were to buy... :(
        1
        • HHP2Q
          0
        • pe ce platforma ai cumparat?
          0
      • Going to fund my retirement🙏🙏😎
        1
        • It hasn't yet, though as a manufacturer to large global electronics/IT companies it should be a resilient defensive one.  I'm sure it paid more dividends than shown here
          1
          • how can I buy this stock?
            0
            • HNHPF symbol. I buy it through my Etrade acct.
              0
            • In europe from were i can buy it?Anyone knows?
              0
          • This stock will end up making money for investors on a scale comparable to what Microsoft, Boeing and even Amazon have made for investors over the past 5-10 yrs.
            0
            • Not exactly tawian suffix pf is by accident only a normal prefered share
              0
              • Sit and wait you will enjoy
                0
                • AF is one share and PF = 2 shares based on my research
                  0