Hon Hai Precision Industry Co Ltd (2317)

103.50
+0.50(+0.49%)
  • Volume:
    21,518,974
  • Bid/Ask:
    104.00/104.50
  • Day's Range:
    103.00 - 104.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

2317 Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
103.50103.00104.00103.0021.52M+0.49%
103.00104.00104.00103.0024.54M-0.48%
103.50105.00105.50103.5033.36M-1.90%
105.50104.50106.00104.0070.64M+1.93%
103.50103.00104.50103.0032.47M0.00%
103.50103.50104.50103.0022.62M0.00%
103.50103.00104.00103.0021.17M+0.98%
102.50103.50104.00102.5021.49M-0.97%
103.50103.00104.50102.5062.54M+1.47%
102.00102.50103.00102.0027.82M-0.49%
102.50102.50103.00102.0021.15M+0.49%
102.00102.00102.50101.5032.01M-0.97%
103.00102.00103.50101.5023.74M+0.98%
102.00102.00102.50101.5028.02M-0.49%
102.50104.00104.50102.0062.25M-1.44%
104.00104.50105.00104.0031.87M-0.95%
105.00103.50106.00103.5072.77M+1.45%
103.50103.00104.00102.5038.60M+0.98%
102.50103.50104.00102.5029.28M0.00%
102.50102.50103.00101.5027.94M+0.49%
102.00100.00103.00100.0048.15M+0.99%
Highest: 106.00Lowest: 100.00Difference: 6.00Average: 103.12Change %: 2.48
  • Foxconn, Hon Hai's sister company, is allegedly joining Byton to manufacture EVs.  What are the perspectives? HOT!
    0
    • Anyone can tell me if its wort buying now  hon Hai Precision Industry and what will be the ADR cost per stock
      0
      • ADR represents 2000 share.
        0
    • I should have bought when they were down at 74...
      2
      • Still a buy at current price.
        0
    • do they have plans for expansion in the US or are they already in the process?
      1
      • Talks of EV plant in Wisconsin
        0
    • Does anyone know how to buy this from Canada?
      5
      • It looks like it's no rush to buy the Dial is not moving on the stock your tdd thoughts
        0
        • It looks like it's no rush to buy the Dial is not moving on the stock your tdd thoughts
          0
          • The stock prices of Apple's subcontractors in Kospi and Nasdaq devastated as if they went bankrupt. But why this stock remain flat? Because Chinese gov. is buying? Ridiculous!
            0
            • Have to buy on Taiwan exchange in lots of 1000. Great company
              0
              • Yes it is same
                0