Investing.com - Financial Markets Worldwide

Holde Agri Invest Sa (HAI)

Bucharest
Symbol
Exchange
Currency
1.41
+0.01(+0.71%)
-Real-time Data.
Currency in RON
  • Volume:
    1,370
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.41 - 1.41

HAI Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
1.411.411.411.411.37K+0.71%
1.401.411.411.384.50K0.00%
1.401.401.411.3812.65K0.00%
1.401.371.401.373.77K+1.45%
1.381.401.401.3811.30K0.00%
1.381.411.411.387.76K-1.08%
1.391.401.411.38104.54K-1.42%
1.411.411.411.4013.81K0.00%
1.411.411.411.4018.35K0.00%
1.411.411.411.405.80K0.00%
1.411.411.411.402.85K0.00%
1.401.411.411.4015.96K0.00%
1.401.411.411.4011.47K-0.71%
1.411.421.421.4015.18K-0.70%
1.421.411.421.4141.78K+0.71%
1.411.431.431.3857.27K-1.40%
1.431.491.491.4024.79K-1.04%
1.451.451.461.41109.61K-3.67%
1.501.511.511.483.60K-0.66%
1.511.501.511.4817.86K+0.67%
Highest: 1.51Lowest: 1.37Difference: 0.14Average: 1.42Change %: -6.00