Breaking News

Close

Hoegh LNG Partners LP (HMLP)

Add to/Remove from Watchlist Add to Watchlist

Hoegh LNG Partners LP historical data, for real-time data please try another search

9.24 +0.00 +0.00%

23/09 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9.23 - 9.25

Discussions
Recent Sentiments
User Rankings

HMLP Recent Sentiments

This page contains information on users’ sentiments for the Hoegh LNG Partners LP stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 13, 2023	泰隆太田垣		9.24	Dec 08, 2023 @ 9.24	0.00%
Oct 12, 2022	泰隆太田垣		9.24	Nov 04, 2022 @ 9.24	0.00%
Sep 23, 2022	if you try your best		9.25	Oct 14, 2022 @ 9.24	-0.11%
Aug 31, 2022	泰隆太田垣		9.22	Sep 23, 2022 @ 9.24	+0.22%
Aug 15, 2022	Decool Ben		9.17	Aug 22, 2022 @ 9.18	+0.11%
May 25, 2022	Sa Su		8.98	Jun 11, 2022 @ 9.07	+1.00%
Apr 19, 2022	Pedro Garcia		6.90	Apr 25, 2022 @ 6.25	-9.42%
Apr 04, 2022	Daniele Vitello		6.68	Apr 29, 2022 @ 6.42	-3.89%
Apr 04, 2022	Recep Yasa		6.92	Apr 29, 2022 @ 6.42	+7.23%
Mar 29, 2022	Bruno Cerisoli		7.35	Apr 04, 2022 @ 6.78	+7.76%
Mar 28, 2022	Kami Panero		6.60	Apr 19, 2022 @ 6.95	+5.30%
Mar 25, 2022	Sa Su		6.58	Apr 21, 2022 @ 6.98	+6.08%
Mar 25, 2022	Robbert Kuipers		6.78	Mar 28, 2022 @ 6.60	-2.65%
Mar 24, 2022	מאיר כהן		5.25	Apr 21, 2022 @ 6.98	+32.95%
Feb 15, 2022	Vadzim Sasnouski		4.34	Feb 21, 2022 @ 4.31	-0.69%
Jan 03, 2022	SERHED Serhedi		4.51	Jan 28, 2022 @ 4.30	-4.66%
Dec 28, 2021	מאיר כהן		4.32	Jan 21, 2022 @ 4.26	-1.39%
Dec 08, 2021	Daniel Sanjuan		4.41	Dec 31, 2021 @ 4.31	+2.27%
Nov 23, 2021	מאיר כהן		4.52	Dec 17, 2021 @ 4.37	-3.32%
Nov 18, 2021	janos dessi		4.80	Dec 10, 2021 @ 4.48	-6.67%
Nov 05, 2021	Sergiu Belescu		4.59	Nov 26, 2021 @ 4.45	-3.05%
Oct 28, 2021	Mindaugas Sinkevicius		4.92	Nov 09, 2021 @ 4.72	-4.07%
Oct 28, 2021	מאיר כהן		4.96	Nov 19, 2021 @ 4.64	-6.45%
Oct 28, 2021	Максим Рад		4.87	Nov 19, 2021 @ 4.64	-4.72%
Sep 27, 2021	wong fat lam		5.36	Oct 22, 2021 @ 5.17	-3.54%
Sep 24, 2021	Yosi Basa		5.04	Oct 15, 2021 @ 5.43	+7.74%
Sep 23, 2021	Alfonso Hernández		4.60	Oct 15, 2021 @ 5.43	+18.04%
Sep 21, 2021	מאיר כהן		4.30	Oct 15, 2021 @ 5.43	+26.28%
Sep 21, 2021	Pedro Garcia		4.26	Oct 15, 2021 @ 5.43	+27.46%
Sep 20, 2021	Agustin Vitoria		4.22	Oct 15, 2021 @ 5.43	+28.67%
Sep 09, 2021	ינאי בן שושן		4.72	Oct 01, 2021 @ 5.00	+5.93%
Sep 02, 2021	Tayfun Özdemir		4.39	Sep 24, 2021 @ 5.02	+14.35%
Aug 31, 2021	wong fat lam		4.35	Sep 24, 2021 @ 5.02	+15.40%
Aug 30, 2021	ricric ricric		4.38	Sep 24, 2021 @ 5.02	+14.61%
Aug 26, 2021	janos dessi		4.31	Sep 17, 2021 @ 4.55	+5.57%
Aug 25, 2021	Максим Рад		4.66	Sep 17, 2021 @ 4.55	-2.36%
Aug 25, 2021	Manuel Trezzi		4.78	Sep 17, 2021 @ 4.55	-4.81%
Aug 25, 2021	Ralf Klopf		4.69	Sep 17, 2021 @ 4.55	-2.99%
Aug 24, 2021	Tomas Truska		4.56	Sep 17, 2021 @ 4.55	-0.22%
Aug 23, 2021	מאיר כהן		4.51	Sep 17, 2021 @ 4.55	+0.89%
Aug 19, 2021	Baptiste Mouy		4.45	Sep 10, 2021 @ 4.64	+4.27%
Aug 19, 2021	שלומי טל		4.36	Sep 10, 2021 @ 4.64	+6.42%
Aug 17, 2021	myly		4.44	Sep 10, 2021 @ 4.64	+4.50%
Aug 13, 2021	Yong Sha		4.76	Sep 03, 2021 @ 4.95	+3.99%
Aug 06, 2021	Cristobal Garcia		5.03	Aug 27, 2021 @ 4.32	-14.12%
Aug 06, 2021	Mohammad Bataineh		5.08	Aug 27, 2021 @ 4.32	-14.96%
Aug 04, 2021	Jeremy Swainston		5.03	Aug 09, 2021 @ 4.98	-0.99%
Aug 04, 2021	Mohammed Alzaid		5.13	Aug 27, 2021 @ 4.32	+15.79%
Jul 30, 2021	Salvo Ricca		5.35	Aug 20, 2021 @ 4.46	-16.64%
Jul 30, 2021	Jose Lu Rodriguez		5.47	Aug 20, 2021 @ 4.46	-18.46%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HMLP Comments

Write your thoughts about Hoegh LNG Partners LP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Enrique Gomez May 25, 2022 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BRUTAL

0 0

Asdf Jkl Mar 29, 2022 12:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

People must be very uninformed to be bidding up this company HMLP to $6.95, which already has a buyout agreement pending at $4.15 or something, with majority insider control (so the agreement will go through for sure), rather than something like GLOP which is (1) only held 29% by insiders, (2) is also very cheap, (3) is also an LNG shipper, (4) is also taxed as a C corp, and (5) is on track to make around $1 (i.e. GLOP's value is probably around $10) but is priced at $5.17 today.

1 2

Mike Nallano Mar 29, 2022 12:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its pending.....but not locked in...and might be rejected

1 0

Jeremy Swainston Aug 04, 2021 2:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fire sale..wayyyyy oversold...easy 6.88-7.30 in short term....revenues 40mill a quarter and div on temp hold..great entrys here at these levels

1 1

Philipp Wolf Aug 03, 2021 3:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon back to 15

2 2

joninge kvamme Jul 28, 2021 5:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trailing revenue 140mill....mcap 230mill....?Decline 65% because of a 0,44usd dividend ?

0 0

Kevin Rush Jul 28, 2021 12:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ugh

3 0

RémySZ Oct 01, 2020 12:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

From their website : "HMLP has elected to be treated as a C-Corporation for U.S. federal income tax purposes (our investors receive a Form 1099 and not a Schedule K-1)"

1 2

RémySZ Oct 01, 2020 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

From their website : "Distributions we pay to a non-U.S. unitholder will not be subject to U.S. federal income tax or withholding tax if the non-U.S. unitholder is not engaged in a U.S. trade or business."

1 0

RémySZ Oct 01, 2020 12:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great company with a huge dividend

2 1

Kevin Rush Oct 01, 2020 12:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's an unsung hero

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203071271">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203071271" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203071271" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203071271">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207135793">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207135793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207135793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207135793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,176.5	-284.4	-0.74%
	US 500	5,028.1	-43.5	-0.86%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	16.68	+0.71	+4.45%
	Dollar Index	105.550	-0.150	-0.14%

	Crude Oil WTI	83.26	+0.45	+0.54%
	Brent Oil	88.45	+0.43	+0.49%
	Natural Gas	1.954	-0.025	-1.26%
	Gold	2,339.75	+1.35	+0.06%
	Silver	27.407	+0.061	+0.22%
	Copper	4.5427	+0.0852	+1.91%
	US Soybeans	1,160.50	-4.50	-0.39%

	U.S. 10Y	4.655	0.000	0.00%
	U.S. 30Y	4.794	+0.010	+0.22%
	U.S. 5Y	4.669	+0.010	+0.22%
	U.S. 3M	5.424	+0.019	+0.35%
	US 10Y T-Note	107.72	-0.02	-0.01%
	Euro Bund	130.15	+0.05	+0.04%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HMLP	9.24	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M