| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.016 | 0.959 | 1.016 | 0.959 | +2.57% | ||
| 0.990 | 1.016 | 1.016 | 0.990 | -4.30% | ||
| 1.035 | 1.008 | 1.035 | 1.008 | +1.77% | ||
| 1.017 | 1.017 | 1.017 | 1.017 | +3.72% | ||
| 0.980 | 0.980 | 0.980 | 0.980 | -2.24% | ||
| 1.003 | 0.966 | 1.003 | 0.966 | +0.10% | ||
| 1.002 | 0.966 | 1.002 | 0.966 | +3.78% | ||
| 0.965 | 0.950 | 0.965 | 0.950 | +6.45% | ||
| 0.907 | 0.907 | 0.907 | 0.907 | -5.77% | ||
| 0.962 | 0.962 | 0.962 | 0.962 | -0.36% | ||
| 0.966 | 0.966 | 0.966 | 0.966 | -3.21% | ||
| 0.998 | 0.947 | 0.998 | 0.947 | +0.40% | ||
| 0.994 | 0.905 | 0.994 | 0.905 | -0.15% | ||
| 0.996 | 0.962 | 0.996 | 0.962 | -1.14% | ||
| 1.007 | 1.007 | 1.007 | 1.007 | -2.14% | ||
| 1.029 | 1.039 | 1.039 | 1.029 | -2.09% | ||
| 1.051 | 1.063 | 1.063 | 1.051 | -3.13% | ||
| 1.085 | 1.019 | 1.108 | 1.019 | 0.51K | +2.65% | |
| 1.057 | 1.021 | 1.057 | 1.021 | +3.02% | ||
| 1.026 | 0.999 | 1.026 | 0.999 | +0.69% | ||
| 1.019 | 1.024 | 1.024 | 1.002 | -1.36% | ||
| 1.033 | 1.036 | 1.036 | 1.033 | -1.62% |