

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOCM | London | GBP | Real-time | |
HOCl | BATS Europe | GBP | Delayed | |
HCHDF | OTC Markets | USD | Delayed | |
HOCM | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 1.199 | 1.199 | 1.199 | 1.199 | - | -0.75% |
May 18, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | - | 1.43% |
May 17, 2022 | 1.191 | 1.191 | 1.191 | 1.191 | - | 2.67% |
May 16, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | - | 0.35% |
May 13, 2022 | 1.156 | 1.156 | 1.156 | 1.156 | - | -7.37% |
May 12, 2022 | 1.248 | 1.208 | 1.248 | 1.208 | 0.08K | 1.05% |
May 11, 2022 | 1.235 | 1.235 | 1.235 | 1.235 | - | 0.49% |
May 10, 2022 | 1.229 | 1.229 | 1.229 | 1.229 | - | -0.81% |
May 09, 2022 | 1.239 | 1.246 | 1.246 | 1.239 | 0.23K | -0.72% |
May 06, 2022 | 1.248 | 1.248 | 1.248 | 1.248 | - | -5.81% |
May 05, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | - | -7.92% |
May 04, 2022 | 1.439 | 1.439 | 1.439 | 1.439 | 1.40K | 3.97% |
May 03, 2022 | 1.384 | 1.384 | 1.384 | 1.384 | - | -0.57% |
May 02, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | - | -0.14% |
Apr 29, 2022 | 1.394 | 1.373 | 1.394 | 1.373 | 0.30K | 1.53% |
Apr 28, 2022 | 1.373 | 1.373 | 1.373 | 1.373 | - | -0.87% |
Apr 27, 2022 | 1.385 | 1.396 | 1.396 | 1.385 | 0.15K | -2.19% |
Apr 26, 2022 | 1.416 | 1.416 | 1.416 | 1.416 | - | -5.60% |
Apr 25, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1.00K | -1.77% |
Apr 22, 2022 | 1.527 | 1.527 | 1.527 | 1.527 | - | -3.11% |
Apr 21, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | - | -0.19% |
Apr 20, 2022 | 1.579 | 1.579 | 1.579 | 1.579 | - | -4.76% |
Apr 19, 2022 | 1.658 | 1.693 | 1.693 | 1.658 | 0.06K | -3.04% |
Highest: 1.693 | Lowest: 1.156 | Difference: 0.537 | Average: 1.350 | Change %: -29.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review