Hochschild Mining PLC (HOCM)

Frankfurt
Currency in EUR
Disclaimer
1.016
+0.025
(+2.57%)
Closed
Day's Range
0.959
1.016
52 wk Range
0.571
1.108
Volume
0

HOCM Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
1.0160.9591.0160.959+2.57%
0.9901.0161.0160.990-4.30%
1.0351.0081.0351.008+1.77%
1.0171.0171.0171.017+3.72%
0.9800.9800.9800.980-2.24%
1.0030.9661.0030.966+0.10%
1.0020.9661.0020.966+3.78%
0.9650.9500.9650.950+6.45%
0.9070.9070.9070.907-5.77%
0.9620.9620.9620.962-0.36%
0.9660.9660.9660.966-3.21%
0.9980.9470.9980.947+0.40%
0.9940.9050.9940.905-0.15%
0.9960.9620.9960.962-1.14%
1.0071.0071.0071.007-2.14%
1.0291.0391.0391.029-2.09%
1.0511.0631.0631.051-3.13%
1.0851.0191.1081.0190.51K+2.65%
1.0571.0211.0571.021+3.02%
1.0260.9991.0260.999+0.69%
1.0191.0241.0241.002-1.36%
1.0331.0361.0361.033-1.62%
Highest
1.108
Change %
-3.238
Average
1.006
Difference
0.203
Lowest
0.905