Hochschild Mining PLC (HCHDF)

0.98
-0.03(-2.97%)
  • Volume:
    50,120
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.95 - 0.99

HCHDF Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
0.980.950.990.9550.12K-2.97%
1.010.991.020.997.20K-0.98%
1.021.001.020.972.10K+5.15%
0.970.991.020.977.60K-3.96%
1.010.991.010.974.30K+5.21%
0.960.960.960.960.13K-6.80%
1.030.971.030.971.86K+4.04%
0.991.021.020.974.53K-1.98%
1.011.021.021.011.74K-1.94%
1.030.991.060.99191.67K+0.98%
1.021.011.040.9813.96K+6.25%
0.961.011.010.952.45K-2.04%
0.980.960.980.9320.21K+1.03%
0.970.950.970.956.10K0.00%
0.970.920.980.9220.27K+7.78%
0.900.900.900.901.75K-2.17%
0.920.900.950.9012.76K+2.22%
0.900.870.900.8739.05K+8.43%
0.830.820.850.826.93K-1.19%
0.840.850.850.8123.97K-1.18%
0.850.900.900.8433.30K+3.66%
Highest: 1.06Lowest: 0.81Difference: 0.25Average: 0.96Change %: 19.51
  • impressive performance. welll done and an opportunity for the brave !
    0
    • Thank you HOCM
      0