Hitachi Zosen Corp. (7004)

Tokyo
866.0
+3.0(+0.35%)
  • Volume:
    1,043,000
  • Bid/Ask:
    866.0/869.0
  • Day's Range:
    861.0 - 880.0

7004 Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
866.0876.0880.0861.01.04M+0.35%
863.0850.0869.0850.0941.60K+0.35%
860.0865.0870.0856.0979.40K+1.18%
850.0862.0864.0843.01.00M-0.12%
851.0840.0853.0836.01.03M+2.41%
831.0855.0857.0830.01.61M-4.15%
867.0853.0871.0845.01.05M+0.58%
862.0875.0876.0861.0666.40K+0.94%
854.0861.0877.0851.0923.30K-2.51%
876.0878.0879.0857.0829.70K+1.86%
860.0861.0865.0846.01.02M-3.15%
888.0888.0894.0876.0805.30K+1.37%
876.0883.0884.0852.01.50M-3.20%
905.0922.0923.0899.0927.90K-3.21%
935.0946.0948.0934.0929.00K-1.79%
952.0956.0965.0949.0668.80K-0.31%
955.0964.0969.0954.0987.90K-1.65%
971.0948.0974.0944.01.42M+2.53%
947.0946.0960.0943.0912.20K+0.74%
940.0917.0943.0912.01.81M+3.98%
Highest: 974.0Lowest: 830.0Difference: 144.0Average: 890.5Change %: -4.2