Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,090.50 | 37,638.50 | 36,703.50 | -964.00 | -2.53% | 01:59:58 | ||
TOPIX | 2,625.94 | 2,662.55 | 2,598.45 | -51.51 | -1.92% | 01:59:58 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 18/04 | ||
JPX-Nikkei 400 | 23,775.97 | 24,096.74 | 23,521.85 | -459.74 | -1.90% | 02:00:00 | ||
TR Japan 50 | 170.27 | 171.06 | 168.59 | +0.53 | +0.31% | 18/04 | ||
DJ Asian Titans 50 USD | 208.49 | 213.43 | 206.78 | -5.12 | -2.40% | 02:05:00 | ||
DJ Indust Goods Services Titans 30 | 707.72 | 710.52 | 706.21 | -2.98 | -0.42% | 02:05:00 | ||
DJ Sector Titans Composite | 631.04 | 632.95 | 630.35 | -2.23 | -0.35% | 02:05:00 | ||
TOPIX Electric Appliances | 4,514.33 | 4,638.13 | 4,464.54 | -162.45 | -3.47% | 02:00:00 | ||
Topix 100 | 1,800.75 | 1,826.45 | 1,780.27 | -36.08 | -1.96% | 02:00:00 | ||
Topix 1000 | 2,485.25 | 2,519.95 | 2,459.27 | -48.78 | -1.92% | 01:59:58 | ||
Topix 500 | 2,053.53 | 2,082.05 | 2,032.01 | -40.10 | -1.92% | 01:59:58 | ||
Topix Core 30 | 1,363.41 | 1,384.61 | 1,347.61 | -29.54 | -2.12% | 01:59:59 | ||
TSE TOPIX17 Electric Stock Price | 357.38 | 366.77 | 353.44 | -12.54 | -3.39% | 02:00:00 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
JPX Prime 150 | 1,132.54 | 1,151.06 | 1,121.60 | -25.69 | -2.22% | 01:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review