

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 2.390 | 2.220 | 2.390 | 2.160 | 6.74M | 8.14% |
May 26, 2022 | 2.210 | 2.150 | 2.290 | 2.110 | 5.25M | 1.84% |
May 25, 2022 | 2.170 | 2.050 | 2.205 | 2.050 | 4.93M | 4.33% |
May 24, 2022 | 2.080 | 2.200 | 2.220 | 2.020 | 10.10M | -5.02% |
May 23, 2022 | 2.190 | 2.280 | 2.290 | 2.115 | 5.52M | -1.79% |
May 20, 2022 | 2.230 | 2.280 | 2.330 | 2.045 | 5.23M | -0.45% |
May 19, 2022 | 2.240 | 1.990 | 2.280 | 1.970 | 7.82M | 8.74% |
May 18, 2022 | 2.060 | 2.110 | 2.240 | 2.020 | 8.75M | -7.21% |
May 17, 2022 | 2.220 | 2.100 | 2.230 | 2.060 | 7.20M | 10.45% |
May 16, 2022 | 2.010 | 2.050 | 2.155 | 2.000 | 4.65M | -4.29% |
May 13, 2022 | 2.100 | 1.950 | 2.130 | 1.892 | 8.94M | 9.95% |
May 12, 2022 | 1.910 | 1.800 | 1.980 | 1.670 | 9.65M | 4.37% |
May 11, 2022 | 1.830 | 2.070 | 2.100 | 1.820 | 8.33M | -14.08% |
May 10, 2022 | 2.130 | 2.060 | 2.180 | 1.960 | 8.64M | 6.50% |
May 09, 2022 | 2.000 | 2.105 | 2.115 | 1.940 | 9.92M | -7.41% |
May 06, 2022 | 2.160 | 2.170 | 2.349 | 2.110 | 5.99M | -5.26% |
May 05, 2022 | 2.280 | 2.400 | 2.430 | 2.240 | 7.72M | -8.80% |
May 04, 2022 | 2.500 | 2.410 | 2.510 | 2.250 | 6.97M | 4.17% |
May 03, 2022 | 2.400 | 2.300 | 2.440 | 2.300 | 4.75M | 2.56% |
May 02, 2022 | 2.340 | 2.190 | 2.349 | 2.120 | 7.25M | 6.85% |
Apr 29, 2022 | 2.190 | 2.220 | 2.410 | 2.190 | 5.20M | -4.78% |
Apr 28, 2022 | 2.300 | 2.340 | 2.375 | 2.101 | 7.02M | 3.60% |
Highest: 2.510 | Lowest: 1.670 | Difference: 0.840 | Average: 2.179 | Change %: 7.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review