Investing.com - Financial Markets Worldwide

Hindustan Unilever Ltd. (HLL)

Symbol
Exchange
Currency
HLL
NSEINRReal-time
HLLc1:NS
NSEINRDelayed
HLL
BSEINRDelayed
2,690.05
-6.35(-0.24%)
-Closed.
Currency in INR
  • Volume:
    40,395
  • Bid/Ask:
    2,690.05/0.00
  • Day's Range:
    2,670.05 - 2,701.40

HLL Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
2,690.052,695.902,701.402,670.0540.40K-0.24%
2,696.402,701.302,720.502,684.0023.53K-0.73%
2,716.352,701.002,738.002,693.6048.50K+0.69%
2,697.752,651.052,731.002,651.0542.22K+1.39%
2,660.752,650.052,679.802,638.1028.49K+0.17%
2,656.352,651.252,665.002,651.2032.25K+0.24%
2,650.102,660.152,678.052,645.7582.59K-0.06%
2,651.602,599.752,655.452,599.7556.84K+2.00%
2,599.702,610.002,625.002,580.207.48K-0.49%
2,612.602,632.952,638.002,607.0012.44K-0.59%
2,628.152,633.902,649.502,624.9013.19K-0.32%
2,636.702,618.402,655.002,618.4012.30K-0.18%
2,641.402,620.002,648.152,600.059.50K+0.57%
2,626.552,661.752,668.302,622.0029.10K-1.33%
2,661.952,673.202,673.202,647.4017.09K-0.50%
2,675.202,661.352,678.002,650.1012.57K+0.52%
2,661.352,636.002,670.002,623.0049.71K+1.45%
2,623.402,590.052,640.002,586.8532.93K+1.22%
2,591.802,542.002,599.002,525.0027.27K+2.76%
2,522.102,514.052,535.002,506.1035.22K+0.22%
2,516.652,528.952,528.952,500.6016.22K+0.06%
2,515.152,500.052,526.052,497.2050.76K+0.57%
Highest: 2,738.00Lowest: 2,497.20Difference: 240.80Average: 2,633.28Change %: 7.56
  • not realiable
    0
    • Intraday Analysis. Hindustan Uniliver Intraday, Buy Target 2594https://in.tradingview.com/chart/HINDUNILVR/gqb1Dpv0-Hindustan-Uniliver-Intraday-Buy-Target-2594/
      0
      • buy and hold...soon 2800 .
        0
        • selling products which cause cancer . keep selling 1800
          1
          • correct One bro
            0
        • sell at CMP 2662 target 2580 today
          0
          • tomorrow results Hindustan down toward 2300 in 2 days
            0
            • 2448 below target 2410
              0
              • 2448 below target 2410
                0
                • sell at CMP 2498 target 2420 today
                  0
                  • my Target next July 24000up sid
                    0