Hilton Grand Vacations Inc (HGV)

NYSE
34.00
-1.17(-3.33%)
After Hours
34.00
0.00(0.00%)
- Real-time Data
  • Volume:
    1,614,883
  • Day's Range:
    33.27 - 34.50
  • 52 wk Range:
    33.08 - 56.33
Unusual trading volume

Hilton Grand Vacations has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

HGV Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
34.0034.3634.5033.281.61M-3.33%
35.1734.6335.5934.43928.78K+2.09%
34.4534.3835.3634.11687.89K+2.38%
33.6534.0335.0733.59890.05K-0.94%
33.9734.4834.4833.081.03M-3.27%
35.1237.2037.2034.85637.58K-5.69%
37.2438.7038.7136.86552.67K-3.42%
38.5638.6638.9237.95379.98K-0.98%
38.9438.1939.4638.17497.59K+0.70%
38.6739.4239.4237.991.52M-3.40%
40.0339.6041.0639.60743.00K-0.45%
40.2140.0140.2438.99449.99K+0.73%
39.9240.3441.1339.83438.86K-4.98%
42.0142.1542.5241.70441.28K+0.84%
41.6640.1641.6740.16529.91K+4.41%
39.9039.2739.9638.81617.51K-0.15%
39.9639.1440.0039.06516.33K+2.07%
39.1540.4240.6338.61478.10K-3.21%
40.4541.2541.5340.19385.07K-0.42%
40.6240.2140.6439.47392.63K-0.39%
40.7841.3941.7940.73419.92K-1.45%
41.3842.4542.7341.12443.63K-1.94%
Highest: 42.73Lowest: 33.08Difference: 9.65Average: 38.45Change %: -19.43
  • 18,40 for the long term?
    0
    • What do u see it for the long term?
      0
      • DONT SELL. Buy and HOLD
        1
        • Oil prices dragging all stock down. Unbeliveable
          0
          • WILL BOUNCE BACK AFTER COVID-19!!
            0