Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,275.08 | 12,316.99 | 12,184.77 | +36.86 | +0.30% | 01:53:00 | ||
HS CHINA 50 | 6,441.71 | 6,496.29 | 6,410.44 | -0.16 | 0.01% | 01:53:50 | ||
HS Cait | 4,595.37 | 4,615.07 | 4,566.58 | +10.32 | +0.23% | 01:53:50 | ||
CES120 | 5,194.56 | 5,245.41 | 5,166.88 | -0.25 | 0.30% | 02:08:45 | ||
SZSE Component | 9,260.58 | 9,329.41 | 9,198.32 | +9.45 | +0.10% | 01:53:48 | ||
SME-Chinext 100 TRN | 1,916.71 | 1,931.47 | 1,897.76 | +5.75 | +0.30% | 01:54:00 | ||
SZSE 1000 Growth | 1,113.90 | 1,123.17 | 1,103.33 | +3.82 | +0.34% | 01:54:00 | ||
SZSE 1000 | 4,462.36 | 4,495.88 | 4,434.68 | +2.57 | +0.06% | 01:54:00 | ||
SZSE 100 Equal Weight | 3,871.91 | 3,899.99 | 3,850.56 | -3.74 | -0.10% | 01:54:00 | ||
SME 300 Growth Price | 834.28 | 841.71 | 825.10 | +5.09 | +0.61% | 01:54:00 | ||
SZSE 100 Performance Weighted | 5,158.39 | 5,193.75 | 5,135.46 | -7.06 | -0.14% | 01:54:00 | ||
SZSE 300 | 4,962.78 | 5,000.58 | 4,930.64 | +1.21 | +0.02% | 01:54:00 | ||
SZSE 300 Equal Weight | 4,286.27 | 4,320.82 | 4,262.39 | -5.05 | -0.12% | 01:54:00 | ||
SZSE 300 Low Volatility | 5,026.99 | 5,057.76 | 4,997.24 | +2.16 | +0.04% | 01:54:00 | ||
SZSE 300 Price | 3,922.03 | 3,951.91 | 3,896.63 | +0.94 | +0.02% | 01:54:00 | ||
SZSE 300 Performance Weighted | 5,311.43 | 5,354.19 | 5,288.66 | -10.52 | -0.20% | 01:54:00 | ||
SZSE 500 Low Volatility | 1,771.20 | 1,784.28 | 1,759.52 | +1.67 | +0.10% | 01:54:03 | ||
SZSE Central Company | 3,598.92 | 3,624.33 | 3,583.31 | -16.36 | -0.45% | 01:53:57 | ||
SZFI 120 | 6,385.81 | 6,425.22 | 6,343.20 | +12.61 | +0.20% | 01:54:00 | ||
SZFI 200 | 6,185.82 | 6,224.37 | 6,143.80 | +14.73 | +0.24% | 01:54:00 | ||
SZFI 60 | 7,045.46 | 7,087.45 | 7,005.09 | +7.64 | +0.11% | 01:54:00 | ||
SZSE GDP 100 | 9,379.52 | 9,439.84 | 9,322.81 | +16.99 | +0.18% | 01:54:00 | ||
SZSE Industry Top | 2,235.30 | 2,250.34 | 2,216.93 | +6.71 | +0.30% | 01:53:57 | ||
SZSE Manufacturing | 2,189.58 | 2,205.58 | 2,174.06 | +4.99 | +0.23% | 01:53:57 | ||
SZSE Midstream Industry | 2,435.75 | 2,454.65 | 2,416.81 | +1.70 | +0.07% | 01:53:51 | ||
SZSE Performance | 9,915.83 | 9,957.34 | 9,865.07 | -7.39 | -0.07% | 01:53:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,729.76 | 1,743.91 | 1,714.34 | +1.67 | +0.10% | 01:54:00 | ||
SZSE 100 Low Volatility | 8,425.85 | 8,477.55 | 8,396.85 | -19.44 | -0.23% | 01:54:00 | ||
SZSE A Share | 1,775.88 | 1,787.68 | 1,763.52 | +3.14 | +0.18% | 01:54:00 | ||
SZSE A Share Sub | 11,945.41 | 12,035.90 | 11,866.78 | +10.64 | +0.09% | 01:54:00 | ||
SZSE Composite | 1,697.95 | 1,709.09 | 1,686.02 | +3.13 | +0.19% | 01:53:51 | ||
SME-Chinext 100 Price | 1,679.62 | 1,692.56 | 1,663.02 | +5.03 | +0.30% | 01:54:00 | ||
SME-Chinext 500 | 1,523.74 | 1,536.23 | 1,511.70 | +1.90 | +0.13% | 01:54:00 | ||
SZSE Component Equal Weighted | 3,237.75 | 3,262.59 | 3,214.12 | +5.31 | +0.16% | 01:54:00 | ||
SZSE Corp Governance Price | 8,959.71 | 9,028.01 | 8,931.60 | -4.62 | -0.05% | 01:54:00 | ||
SZSE New | 7,980.28 | 8,034.15 | 7,926.05 | +13.61 | +0.17% | 01:54:00 | ||
SZSE Dividend Price | 8,649.25 | 8,699.20 | 8,605.16 | -9.75 | -0.11% | 01:54:00 | ||
SZSE SME Equal Weight | 2,891.74 | 2,916.06 | 2,867.76 | +3.89 | +0.14% | 01:54:00 | ||
SZSE Innovation | 3,443.40 | 3,476.46 | 3,417.56 | -6.39 | -0.19% | 01:54:00 | ||
SZSE SME Low Volatility | 1,662.81 | 1,671.74 | 1,648.80 | +7.06 | +0.43% | 01:54:00 | ||
SZSE SME Composite | 9,707.72 | 9,774.66 | 9,629.71 | +28.87 | +0.30% | 01:54:00 | ||
SZSE SME 300 Price | 1,137.22 | 1,146.27 | 1,128.41 | +2.45 | +0.22% | 01:54:00 | ||
SZSE SME Corp Governance | 1,911.29 | 1,927.41 | 1,900.10 | +4.21 | +0.22% | 01:54:00 | ||
SZSE SME CSR | 1,359.73 | 1,369.91 | 1,348.23 | +6.39 | +0.47% | 01:54:00 | ||
SZSE SME Dividend | 2,710.46 | 2,732.19 | 2,695.41 | -1.33 | -0.05% | 01:54:00 | ||
SZSE SME Price | 5,669.12 | 5,715.18 | 5,622.75 | +16.03 | +0.28% | 01:54:03 | ||
SZSE SME Prime Market | 6,197.95 | 6,246.78 | 6,149.90 | +13.86 | +0.22% | 01:54:00 | ||
SZSE SME Return | 6,654.46 | 6,708.84 | 6,600.34 | +18.57 | +0.28% | 01:54:00 | ||
SZSE SME Performance Weighted | 3,484.53 | 3,513.61 | 3,463.71 | -0.49 | -0.01% | 01:54:00 | ||
SZSE Strategic Emerging Industries | 1,785.60 | 1,800.97 | 1,773.43 | -0.32 | -0.02% | 01:54:03 | ||
SZSE TMT50 Price | 4,939.18 | 5,000.93 | 4,917.84 | -24.50 | -0.49% | 01:54:00 | ||
SME-Chinext Tec 100 Price | 2,399.13 | 2,418.30 | 2,374.33 | +2.66 | +0.11% | 01:54:00 | ||
SZSE Responsibility Price | 1,465.59 | 1,475.97 | 1,450.38 | +0.65 | +0.04% | 01:53:57 | ||
SZSE SME Strategic Emerging Industries | 1,466.21 | 1,480.14 | 1,454.96 | +1.55 | +0.11% | 01:54:00 | ||
SZSE Technology | 3,290.83 | 3,330.07 | 3,266.89 | -7.15 | -0.22% | 01:53:57 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,229.58 | 3,255.52 | 3,214.05 | +0.94 | +0.03% | 01:53:50 | ||
HS Stock Connect China Enterprises | 3,056.71 | 3,084.57 | 3,042.19 | +0.59 | +0.02% | 01:53:50 | ||
HS Stock Connect China 80 | 3,550.50 | 3,576.63 | 3,532.04 | +4.43 | +0.12% | 01:53:50 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 24/04 | ||
HS Stock Connect China A 300 | 3,257.73 | 3,274.38 | 3,238.45 | +4.16 | +0.13% | 01:53:50 | ||
HS China A Top 100 | 8,013.11 | 8,044.66 | 7,956.25 | +26.55 | +0.33% | 01:53:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,147.51 | 6,182.18 | 6,123.77 | -22.33 | -0.36% | 01:53:50 | ||
HS China A | 1,897.53 | 1,908.88 | 1,887.14 | +2.01 | +0.11% | 01:53:50 | ||
HS China A Value Select | 4,153.50 | 4,174.31 | 4,130.00 | +4.38 | +0.11% | 01:53:50 | ||
HS China A Dividend Yield Select | 4,147.50 | 4,168.76 | 4,126.30 | +0.86 | +0.02% | 01:53:50 | ||
HS Stock Connect China Value Select | 3,868.43 | 3,900.66 | 3,847.32 | +5.72 | +0.15% | 01:53:50 | ||
HS China A IT Hardware | 3,111.10 | 3,153.06 | 3,104.93 | -52.87 | -1.67% | 01:53:50 | ||
HS China A Momentum Select | 4,140.67 | 4,162.25 | 4,126.15 | -3.95 | -0.10% | 01:53:50 | ||
HS China A Quality Select | 3,377.52 | 3,397.13 | 3,359.71 | -0.82 | -0.02% | 01:53:50 | ||
HS China A Low Size Select | 2,828.17 | 2,845.12 | 2,810.82 | +6.18 | +0.22% | 01:53:44 | ||
HS China A Value Comprehensive | 3,784.63 | 3,804.43 | 3,763.52 | +5.05 | +0.13% | 01:53:50 | ||
HS China A Low Volatility Select | 4,252.22 | 4,273.68 | 4,230.60 | +4.10 | +0.10% | 01:53:50 | ||
HS China A Momentum Comprehensive | 3,940.81 | 3,961.75 | 3,925.81 | -1.32 | -0.03% | 01:53:50 | ||
HS China A Low Size Comprehensive | 2,853.84 | 2,870.81 | 2,837.81 | +4.43 | +0.16% | 01:53:50 | ||
HS China A Quality Comprehensive | 3,251.21 | 3,270.11 | 3,234.36 | +0.80 | +0.02% | 01:53:50 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
SZSE 500 IT | 2,206.11 | 2,232.41 | 2,190.06 | -3.91 | -0.18% | 01:54:00 | ||
SZSE Advanced Manufacturing | 2,447.73 | 2,466.93 | 2,426.89 | +5.19 | +0.21% | 01:54:00 | ||
SZSE AI 50 | 2,691.44 | 2,723.66 | 2,682.99 | -32.63 | -1.20% | 01:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review