| 5,350 | 5,425 | 5,425 | 5,325 | 245.20K | -1.38% | |
| 5,425 | 5,475 | 5,475 | 5,375 | 117.10K | -0.91% | |
| 5,475 | 5,525 | 5,575 | 5,400 | 184.90K | -0.90% | |
| 5,525 | 5,575 | 5,600 | 5,500 | 201.40K | -0.90% | |
| 5,575 | 5,600 | 5,650 | 5,575 | 161.50K | -0.45% | |
| 5,600 | 5,600 | 5,700 | 5,575 | 187.00K | 0.00% | |
| 5,600 | 5,575 | 5,600 | 5,550 | 235.50K | +0.45% | |
| 5,575 | 5,650 | 5,650 | 5,550 | 193.80K | -0.45% | |
| 5,600 | 5,625 | 5,650 | 5,525 | 254.60K | -0.44% | |
| 5,625 | 5,700 | 5,725 | 5,600 | 161.60K | -0.88% | |
| 5,675 | 5,750 | 5,750 | 5,625 | 214.50K | -0.87% | |
| 5,725 | 5,825 | 5,825 | 5,725 | 199.70K | -1.72% | |
| 5,825 | 5,750 | 5,900 | 5,725 | 290.50K | +1.30% | |
| 5,750 | 5,775 | 5,800 | 5,725 | 209.00K | -0.43% | |
| 5,775 | 5,825 | 5,850 | 5,700 | 225.00K | -1.28% | |
| 5,850 | 5,600 | 5,900 | 5,600 | 782.50K | +4.46% | |
| 5,600 | 5,550 | 5,600 | 5,500 | 242.20K | +0.90% | |
| 5,550 | 5,525 | 5,550 | 5,475 | 121.50K | +0.45% | |
| 5,525 | 5,550 | 5,575 | 5,500 | 111.20K | -0.45% | |
| 5,550 | 5,650 | 5,675 | 5,500 | 251.50K | -1.77% |
| Highest: 5,900 | Lowest: 5,325 | Difference: 575 | Average: 5,609 | Change %: -5 |