Breaking News

Close

Heron Therapeuti (HRTX)

Add to/Remove from Watchlist Add to Watchlist

1.14 +0.03 +2.70%

07/06 - Closed. Currency in USD ( Disclaimer )

After Hours

1.15

+0.01

+0.88%

18:14:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,292,719
Bid/Ask: 1.13 / 1.15
Day's Range: 1.12 - 1.16

Heron Therapeuti Option Chain

Get free option data for HRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heron Therapeuti options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2023 08:46PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.15	0%	0.1	0.2	0	1.00	0.05	0%	0	0.1	0
HRTX Call 1.00 Exp: Jun 16, 2023 Last: 0.15 Chg.: 0% SymbolHRTX\|20230616\|1.00C Delta0.8774 Imp Vol0.7645 Bid0.1 Gamma1.4839 Theoretical0.15 Ask0.2 Theta-0.0017 Intrinsic Value0.14 Volume0 Vega0.0004 Time Value0.01 Open Interest306 Rho0.0002 Delta / Theta-527.6025 HRTX Put 1.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolHRTX\|20230616\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.14 Volume0 Vega0 Time Value0.19 Open Interest135 Rho0 Delta / Theta0
					1.14	Price @ Jun 07, 2023 08:46PM GMT
0.05	0%	0	0.05	0	2.00	0.85	0%	0.8	0.95	0
HRTX Call 2.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolHRTX\|20230616\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.86 Volume0 Vega0 Time Value0.91 Open Interest892 Rho0 Delta / Theta0 HRTX Put 2.00 Exp: Jun 16, 2023 Last: 0.85 Chg.: 0% SymbolHRTX\|20230616\|2.00P Delta-0.9056 Imp Vol2.3945 Bid0.8 Gamma0.3959 Theoretical0.88 Ask0.95 Theta-0.0038 Intrinsic Value0.86 Volume0 Vega0.0003 Time Value-0.01 Open Interest12 Rho-0.0003 Delta / Theta236.2021
0.04	0%	0	0.05	0	3.00	1.57	0%	1.8	2	0
HRTX Call 3.00 Exp: Jun 16, 2023 Last: 0.04 Chg.: 0% SymbolHRTX\|20230616\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.86 Volume0 Vega0 Time Value1.9 Open Interest550 Rho0 Delta / Theta0 HRTX Put 3.00 Exp: Jun 16, 2023 Last: 1.57 Chg.: 0% SymbolHRTX\|20230616\|3.00P Delta-0.8604 Imp Vol4.3407 Bid1.8 Gamma0.2875 Theoretical1.9 Ask2 Theta-0.0093 Intrinsic Value1.86 Volume0 Vega0.0004 Time Value-0.29 Open Interest64 Rho-0.0005 Delta / Theta92.3055
0.05	0%	0	0.3	0	4.00	1.25	0%	2.8	3.1	0
HRTX Call 4.00 Exp: Jun 16, 2023 Last: 0.05 Chg.: 0% SymbolHRTX\|20230616\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.86 Volume0 Vega0 Time Value2.91 Open Interest369 Rho0 Delta / Theta0 HRTX Put 4.00 Exp: Jun 16, 2023 Last: 1.25 Chg.: 0% SymbolHRTX\|20230616\|4.00P Delta-0.7829 Imp Vol6.2792 Bid2.8 Gamma0.2624 Theoretical2.95 Ask3.1 Theta-0.018 Intrinsic Value2.86 Volume0 Vega0.0005 Time Value-1.61 Open Interest1 Rho-0.0006 Delta / Theta43.5472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

HRTX Comments

Write your thoughts about Heron Therapeuti

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Max Mek Nov 19, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BEST BEAR PROMOTION!!!

0 0

Алексей Морма May 13, 2021 1:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

!!!! Heron's stock rises after FDA approval of surgical medicine

1 0

Joe Jordan Feb 20, 2021 2:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can this go back to 30 dollars?

1 0

PeterM Jan 08, 2018 5:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong squeeze play candidate with prices consolidating and a recent pocket pivot. A lot of large players seem to be buying in. #Bullish

1 0

oguzhan ozturk Jan 08, 2018 5:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target price seems 32$ in 12 months? Do you agree?

2 0

Joel Hanson Nov 28, 2016 4:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$HRTX has all 9 analyst saying “BUY” with an ave 12 month target price of $37.33 which is 144% ROI at is closing price of $15.28

2 1

oguzhan ozturk Nov 28, 2016 4:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still sluggish

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200220532">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200220532" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200220532" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200220532">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201966032">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201966032" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201966032" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201966032">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,670.1	+5.1	+0.02%
	US 500	4,265.6	-1.9	-0.04%
	Dow Jones	33,665.02	+91.74	+0.27%
	S&P 500	4,267.52	-16.33	-0.38%
	Nasdaq	13,104.89	-171.52	-1.29%
	S&P 500 VIX	14.09	+0.15	+1.08%
	Dollar Index	103.930	-0.125	-0.12%

	Crude Oil WTI	72.61	+0.08	+0.11%
	Brent Oil	77.00	+0.05	+0.06%
	Natural Gas	2.314	-0.015	-0.64%
	Gold	1,961.55	+3.15	+0.16%
	Silver	23.797	+0.268	+1.14%
	Copper	3.7815	+0.0255	+0.68%
	US Soybeans	1,355.38	-4.62	-0.34%

	U.S. 10Y	3.799	+0.013	+0.35%
	U.S. 30Y	3.950	+0.013	+0.34%
	U.S. 5Y	3.946	+0.027	+0.69%
	U.S. 3M	5.383	+0.065	+1.23%
	US 10Y T-Note	113.06	-0.16	-0.14%
	Euro Bund	133.31	+0.02	+0.02%
	10-2 Yield Spread	-82.19	-3.87	4.94%

	Apple	177.82	-1.39	-0.78%
	Alphabet A	122.50	-4.81	-3.78%
	Tesla	224.57	+3.26	+1.47%
	Amazon.com	121.23	-5.38	-4.25%
	Netflix	399.77	+0.48	+0.12%
	Meta Platforms	263.60	-7.52	-2.77%
	Bank of America	29.48	+0.25	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRTX	1.14	+0.03	+2.70%

	Name	Last	Chg. %	Vol.
	TSLA	224.57	+1.47%	184.30M
	AMZN	121.23	-4.25%	93.43M
	AMD	117.83	-5.15%	80.80M
	AAPL	177.82	-0.78%	61.56M
	NVDA	374.82	-3.02%	50.66M
	MSFT	323.38	-3.09%	40.57M
	META	263.60	-2.77%	25.48M

	Name	Last	Chg. %	Vol.
	WBD	13.12	+8.43%	47.09M
	WHR	145.98	+6.37%	1.04M
	SWK	86.91	+6.07%	2.45M
	F	13.59	+5.10%	98.42M
	MRO	24.31	+4.87%	14.11M
	MOS	36.28	+4.86%	4.65M
	BXP	54.48	+4.69%	2.62M

	Name	Last	Chg. %	Vol.
	CPB	46.08	-8.91%	10.85M
	DDOG	93.59	-8.11%	7.54M
	LCID	6.40	-7.25%	45.06M
	TEAM	171.34	-6.88%	3.09M
	INTU	422.36	-5.83%	2.41M
	WDAY	203.44	-5.38%	2.97M
	ZS	144.92	-5.27%	3.62M