Investing.com - Financial Markets Worldwide

Heron Therapeuti (HRTX)

NASDAQ
Symbol
Exchange
Currency
1.25
+0.06(+5.04%)
-Real-time Data.
Currency in USD
  • Volume:
    480,895
  • Day's Range:
    1.20 - 1.26
  • 52 wk Range:
    1.07 - 5.62

HRTX Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
1.251.201.261.20484.28K+5.04%
1.191.141.211.124.13M+4.39%
1.141.121.151.111.29M+2.70%
1.111.121.151.092.23M-0.89%
1.121.121.141.081.80M0.00%
1.121.121.151.101.91M+0.90%
1.111.161.181.111.65M-2.63%
1.141.161.221.123.94M-4.20%
1.191.281.321.152.88M-7.03%
1.281.251.341.201.47M+2.40%
1.251.311.341.162.42M-3.10%
1.291.331.331.261.03M-3.01%
1.331.421.531.301.83M-8.28%
1.451.321.471.293.35M+11.54%
1.301.231.301.193.53M+8.33%
1.201.231.311.192.66M-4.00%
1.251.251.261.073.68M-0.79%
1.261.341.351.261.94M-5.26%
1.331.401.411.198.34M-5.00%
1.402.152.191.2814.47M-37.22%
2.232.452.452.231.38M-8.98%
2.452.502.512.401.12M+0.41%
2.442.412.492.39673.52K0.00%
Highest: 2.51Lowest: 1.07Difference: 1.44Average: 1.38Change %: -48.77
  • BEST BEAR PROMOTION!!!
    0
    • !!!! Heron's stock rises after FDA approval of surgical medicine
      0
      • Can this go back to 30 dollars?
        0
        • Strong squeeze play candidate with prices consolidating and a recent pocket pivot. A lot of large players seem to be buying in. #Bullish
          0
          • Target price seems 32$ in 12 months? Do you agree?
            0
        • $HRTX has all 9 analyst saying “BUY” with an ave 12 month target price of $37.33 which is 144% ROI at is closing price of $15.28
          1
          • Still sluggish
            0