Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Hennessy Ad (HNNA)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

10.060 +0.510 +5.34%

13:36:15 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US4258851009

CUSIP: 425885100

Volume: 3,104
Bid/Ask: 0.000 / 0.000
Day's Range: 9.850 - 10.060

Overview
Profile
Historical Data
Index Component

HNNA Historical Data

Get free historical data for HNNA. You'll find the closing price, open, high, low, change and %change of the Hennessy Ad Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	10.060	9.920	10.060	9.850	3.10K	5.34%
May 13, 2022	9.550	9.400	9.630	9.210	24.75K	1.60%
May 12, 2022	9.400	9.010	9.627	9.000	30.46K	3.40%
May 11, 2022	9.091	9.295	9.428	9.020	6.67K	-3.80%
May 10, 2022	9.450	9.570	9.790	9.410	6.02K	-2.38%
May 09, 2022	9.680	9.677	9.760	9.610	11.15K	-0.82%
May 06, 2022	9.760	9.620	9.780	9.560	16.93K	-0.31%
May 05, 2022	9.790	9.480	9.860	9.480	18.54K	0.93%
May 04, 2022	9.700	9.990	10.000	9.410	33.63K	-3.00%
May 03, 2022	10.000	9.840	10.000	9.840	3.07K	1.47%
May 02, 2022	9.855	9.790	9.860	9.760	9.25K	-0.95%
Apr 29, 2022	9.950	10.000	10.000	9.870	7.42K	-0.45%
Apr 28, 2022	9.995	9.878	10.000	9.755	16.87K	1.58%
Apr 27, 2022	9.840	10.000	10.106	9.840	12.54K	-1.60%
Apr 26, 2022	10.000	10.070	10.070	10.000	1.55K	-2.15%
Apr 25, 2022	10.220	10.250	10.270	10.000	21.04K	-2.57%
Apr 22, 2022	10.490	10.390	10.490	10.250	2.78K	-0.47%
Apr 21, 2022	10.540	10.102	10.540	10.102	4.49K	2.70%
Apr 20, 2022	10.263	10.530	10.630	10.263	6.50K	-2.53%
Apr 19, 2022	10.530	10.270	10.562	10.270	9.29K	2.93%
Apr 18, 2022	10.230	10.520	10.589	10.170	12.14K	-2.86%

Highest: 10.630

Lowest: 9.000

Difference: 1.630

Average: 9.924

Change %: -4.480

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HNNA Comments

Write your thoughts about Hennessy Ad

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,363.8	+167.1	+0.52%
US 500	4,027.1	+3.2	+0.08%
Dow Jones	32,360.81	+164.15	+0.51%
S&P 500	4,027.61	+3.72	+0.09%
Nasdaq	11,738.54	-66.46	-0.56%
S&P 500 VIX	27.72	-1.15	-3.98%
Dollar Index	104.355	-0.266	-0.25%

Crude Oil WTI	112.06	+3.43	+3.16%
Brent Oil	114.39	+2.84	+2.55%
Natural Gas	7.864	+0.201	+2.62%
Gold	1,815.85	+7.65	+0.42%
Silver	21.568	+0.567	+2.70%
Copper	4.2065	+0.0315	+0.75%
US Soybeans	1,654.50	+8.50	+0.52%

SPDR S&P 500	402.00	+0.28	+0.07%
iShares Russell 2000	178.11	+0.04	+0.02%
Invesco QQQ Trust	300.24	-1.70	-0.56%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.43	+0.88	+1.89%
iShares Silver	19.90	+0.48	+2.47%
ProShares Ultra VIX Short-Term Futures	15.31	-0.80	-4.97%
ProShares UltraPro QQQ	31.18	-0.45	-1.42%

Apple	146.26	-0.85	-0.58%
Alphabet A	2,297.58	-23.43	-1.01%
Tesla	729.39	-40.20	-5.22%
Amazon.com	2,225.41	-35.69	-1.58%
Netflix	189.03	+1.39	+0.74%
Meta Platforms	203.21	+4.59	+2.31%
Bank of America	34.93	-0.24	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HNNA	10.060	+0.510	+5.34%

Market Movers

Name	Last	Chg. %	Vol.
AMD	95.81	+0.73%	94.20M
AAPL	146.15	-0.65%	53.74M
NVDA	175.12	-1.10%	36.87M
TSLA	729.35	-5.23%	20.95M
FB	203.12	+2.26%	19.13M
MSFT	264.01	+1.11%	17.23M
AMZN	2,225.93	-1.56%	2.59M

Name	Last	Chg. %	Vol.
SGEN	144.87	+6.81%	978.33K
OXY	68.16	+6.37%	28.83M
APA	43.09	+4.71%	5.18M
MRO	28.14	+4.20%	13.26M
COP	106.55	+4.00%	4.50M
HAL	37.52	+3.92%	6.28M
LLY	301.63	+3.43%	3.61M

Name	Last	Chg. %	Vol.
DDOG	97.03	-10.87%	3.89M
TEAM	173.98	-7.90%	1.54M
OKTA	90.26	-7.62%	1.19M
ZS	142.28	-7.15%	1.38M
TWTR	38.02	-6.63%	29.99M
SBNY	189.11	-6.01%	899.14K
EXPE	124.83	-5.27%	2.83M

Webinars

How to Buy Cash-Flowing Assets Today & Leverage Inflation Tuesday, May 17, 2022 | 01:00PM EDT