Helmerich and Payne Inc (HP)

44.510
+0.405(+0.92%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    44.510 - 44.510

HP Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
44.51044.51044.51044.510+0.92%
44.10544.10544.10544.105+1.94%
43.26543.26543.26543.265+2.62%
42.16042.16042.16042.160+0.92%
41.77541.77541.77541.775-1.81%
42.54542.54542.54542.545-0.02%
42.55542.55542.55542.555-5.31%
44.94044.94044.94044.940-0.62%
45.22045.22045.22045.220-0.39%
45.39545.39545.39545.395+0.55%
45.14545.14545.14545.145+2.60%
44.00044.00044.00044.000-0.83%
44.37044.37044.37044.370+3.57%
42.84042.84042.84042.840+0.72%
42.53542.53542.53542.535-1.36%
43.12043.12043.12043.120+0.51%
42.90042.90042.90042.900-8.26%
46.76546.76546.76546.765+1.06%
46.27546.27546.27546.275+1.56%
45.56545.56545.56545.565+5.38%
43.24043.24043.24043.240-3.28%
Highest: 46.765Lowest: 41.775Difference: 4.990Average: 43.963Change %: -0.436
  • long
    0
    • AOMR will double soon.. Check it.. Good luck guys..
      1
      • short this scam!!
        0
        • what a Payne in the....
          0
      • full short!!! biggest joke I've seen!!
        0
        • why is it falling so much?
          0
      • sell!! crash is coming soon!!
        1
        • ok
          0
      • Due to the low oil prices they may have to drop the dividend. They cannot operate on a consistent deficit, however they do have liquidity as MK stated. I am hoping the estimated turnaround is less than 3 years, however I have diversified in other petrol stocks due to unwarranted fear of this stock.
        0
        • Due to the low oil prices they may have to drop the dividend. They cannot operate on a consistent deficit, however they do have liquidity as MK stated. I am hoping the estimated turnaround is less than 3 years, however I have diversified in other petrol stocks due to unwarranted fear of this stock.
          0
          • they seems to have a good liquidity, but it's strange why the stock price is so low! any ideas?
            0
            • Crude Oil is at 2016 prices. There is an oil glut with much less usage. This is a drilling company. Not much drilling for oil happening when there is a glut of low cost oil. This will come back, but only when oil prices rebound and the overabundance gets used...unless EV proponents have their way. 😉Lots of variables right now.
              0
          • any recommendations here?!
            0
            • when is closure period for HP?
              0