Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Helmerich and Payne Inc (HP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24.200 +0.760    +3.24%
25/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US4234521015 
S/N:  851292
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 24.200 - 24.200
Helmerich Payne 24.200 +0.760 +3.24%

HP Historical Data

 
Get free historical data for HP. You'll find the closing price, open, high, low, change and %change of the Helmerich and Payne Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/27/2021 - 01/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jan 25, 2022 24.200 24.200 24.200 24.200 - 3.24%
Jan 24, 2022 23.440 23.440 23.440 23.440 - -1.35%
Jan 21, 2022 23.760 23.760 23.760 23.760 0.10K -4.00%
Jan 20, 2022 24.750 24.750 24.750 24.750 - -2.29%
Jan 19, 2022 25.330 25.330 25.330 25.330 - -3.06%
Jan 18, 2022 26.130 26.130 26.130 26.130 - 0.58%
Jan 17, 2022 25.980 25.980 25.980 25.980 - 4.97%
Jan 14, 2022 24.750 24.750 24.750 24.750 - 2.06%
Jan 13, 2022 24.250 24.250 24.250 24.250 - -3.54%
Jan 12, 2022 25.140 25.140 25.140 25.140 - 3.67%
Jan 11, 2022 24.250 24.250 24.250 24.250 - 1.13%
Jan 10, 2022 23.980 23.980 23.980 23.980 - -0.29%
Jan 07, 2022 24.050 24.050 24.050 24.050 - 3.17%
Jan 06, 2022 23.310 23.310 23.310 23.310 - 1.22%
Jan 05, 2022 23.030 23.030 23.030 23.030 - 6.72%
Jan 04, 2022 21.580 21.580 21.580 21.580 - 5.42%
Jan 03, 2022 20.470 20.470 20.470 20.470 - -1.78%
Dec 30, 2021 20.840 20.840 20.840 20.840 - -2.71%
Dec 29, 2021 21.420 21.420 21.420 21.420 - -1.02%
Dec 28, 2021 21.640 21.640 21.640 21.640 - 1.79%
Dec 27, 2021 21.260 21.260 21.260 21.260 - 0.28%
Highest: 26.130 Lowest: 20.470 Difference: 5.660 Average: 23.503 Change %: 14.151
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HP Comments

Write your thoughts about Helmerich and Payne Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raul AlKhuwaitem
Raul AlKhuwaitem Jun 17, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AOMR will double soon.. Check it.. Good luck guys..
Reply
1 1
Report
Lukas Hajek
Lukas Hajek Apr 30, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short this scam!!
Reply
1 0
Report
Meru Pet
Meru Pet Apr 30, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a Payne in the....
Reply
0 0
Report
Lukas Hajek
Lukas Hajek Mar 23, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
full short!!! biggest joke I've seen!!
Reply
1 0
Report
Hugo Botelho
Hugo Botelho Mar 23, 2021 11:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is it falling so much?
Reply
0 0
Report
Lukas Hajek
Lukas Hajek Jan 15, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell!! crash is coming soon!!
Reply
4 1
Report
Boris Pancurak
Boris Pancurak Jan 15, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
1 0
Report
chad Lepine
chad Lepine Oct 19, 2020 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to the low oil prices they may have to drop the dividend. They cannot operate on a consistent deficit, however they do have liquidity as MK stated. I am hoping the estimated turnaround is less than 3 years, however I have diversified in other petrol stocks due to unwarranted fear of this stock.
Reply
0 0
Report
chad Lepine
chad Lepine Oct 19, 2020 11:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to the low oil prices they may have to drop the dividend. They cannot operate on a consistent deficit, however they do have liquidity as MK stated. I am hoping the estimated turnaround is less than 3 years, however I have diversified in other petrol stocks due to unwarranted fear of this stock.
Reply
0 0
Report
MK Jordan
MK Jordan Sep 10, 2020 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they seems to have a good liquidity, but it's strange why the stock price is so low! any ideas?
Reply
4 0
Report
Rebecca Hahn
Rebecca Hahn Sep 10, 2020 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude Oil is at 2016 prices. There is an oil glut with much less usage. This is a drilling company. Not much drilling for oil happening when there is a glut of low cost oil. This will come back, but only when oil prices rebound and the overabundance gets used...unless EV proponents have their way. Lots of variables right now.
Reply
3 0
Report
MK Jordan
MK Jordan Sep 10, 2020 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any recommendations here?!
Reply
2 0
Report
Kingsley Akpara
Kingsley Akpara May 10, 2020 8:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when is closure period for HP?
Reply
0 0
Report
Linh Nguyen
Linh Nguyen Apr 21, 2020 9:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 18.5 target 30
Reply
5 0
Report
the bigt
the bigt Mar 05, 2020 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WOW!! 5 year low  What's coming ahead??
Reply
0 0
Report
Tommy Lambert
Tommy Lambert Feb 11, 2020 9:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How long can they maintain that dividend if oil stays down?
Reply
0 1
Report
Lloyd Weimer II
Lloyd Weimer II Nov 15, 2019 7:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings beat by $.14 but revenues down..
Reply
0 1
Report
Kevin smarte
Kevin smarte Sep 09, 2018 8:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do the humpty,DUMP
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email