
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1 | Derived | INR | Real-time | |
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1,699.70 | 1,702.50 | 1,705.60 | 1,684.65 | 10.02M | -0.21% |
Feb 13, 2025 | 1,703.30 | 1,705.15 | 1,717.60 | 1,699.45 | 9.77M | -0.59% |
Feb 12, 2025 | 1,713.40 | 1,702.50 | 1,717.55 | 1,688.10 | 15.43M | 0.30% |
Feb 11, 2025 | 1,708.25 | 1,713.50 | 1,717.65 | 1,695.25 | 14.78M | -0.88% |
Feb 10, 2025 | 1,723.40 | 1,728.70 | 1,728.95 | 1,715.40 | 9.64M | -0.75% |
Feb 07, 2025 | 1,736.35 | 1,752.65 | 1,769.55 | 1,730.35 | 18.40M | -0.70% |
Feb 06, 2025 | 1,748.60 | 1,740.30 | 1,751.00 | 1,732.00 | 18.54M | 0.42% |
Feb 05, 2025 | 1,741.25 | 1,733.50 | 1,747.65 | 1,722.60 | 12.82M | 0.92% |
Feb 04, 2025 | 1,725.30 | 1,693.20 | 1,729.40 | 1,687.20 | 27.27M | 2.26% |
Feb 03, 2025 | 1,687.15 | 1,683.20 | 1,695.75 | 1,672.85 | 13.01M | -0.53% |
Feb 01, 2025 | 1,696.15 | 1,704.80 | 1,719.75 | 1,682.65 | 10.76M | -0.65% |
Jan 31, 2025 | 1,707.20 | 1,699.95 | 1,714.45 | 1,694.15 | 12.10M | 0.93% |
Jan 30, 2025 | 1,691.50 | 1,676.30 | 1,699.20 | 1,673.10 | 16.93M | 0.96% |
Jan 29, 2025 | 1,675.40 | 1,675.00 | 1,679.10 | 1,667.40 | 25.09M | 0.38% |
Jan 28, 2025 | 1,669.10 | 1,650.00 | 1,682.55 | 1,646.35 | 54.39M | 2.28% |
Jan 27, 2025 | 1,631.95 | 1,638.00 | 1,640.00 | 1,625.00 | 41.53M | -0.96% |
Jan 24, 2025 | 1,647.70 | 1,658.35 | 1,668.90 | 1,643.25 | 21.58M | -1.01% |
Jan 23, 2025 | 1,664.45 | 1,687.30 | 1,690.00 | 1,651.20 | 29.91M | -0.15% |
Jan 22, 2025 | 1,666.95 | 1,648.35 | 1,672.30 | 1,625.00 | 45.25M | 1.20% |
Jan 21, 2025 | 1,647.15 | 1,663.30 | 1,663.50 | 1,635.25 | 28.51M | -0.53% |
Jan 20, 2025 | 1,655.95 | 1,637.60 | 1,664.90 | 1,633.00 | 12.75M | 1.00% |
Jan 17, 2025 | 1,639.60 | 1,651.65 | 1,654.45 | 1,631.55 | 13.57M | -1.09% |
Jan 16, 2025 | 1,657.75 | 1,657.30 | 1,666.20 | 1,649.90 | 14.52M | 0.52% |
Highest: 1,769.55 | Lowest: 1,625.00 | Difference: 144.55 | Average: 1,688.59 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review