Biostage Inc (BSTG)

OTC Markets
4.550
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4.550 - 4.550

BSTG Historical Data

Time Frame:
Daily
07/11/2022 - 08/19/2022
4.5504.5504.5504.5500.79K-3.19%
4.5504.5504.5504.5500.79K-3.19%
4.7004.8004.8004.7001.04K+3.30%
4.7004.8004.8004.7001.04K+3.30%
4.5504.5504.5504.5501.82K0.00%
4.5504.5504.5504.5501.82K0.00%
4.5504.8604.8604.5501.62K0.00%
4.5504.8604.8604.5501.62K0.00%
4.5504.5504.5504.5500.98K-9.00%
4.5504.5504.5504.5500.98K-9.00%
5.0005.0005.0005.0000.21K-7.41%
5.0005.0005.0005.0000.21K-7.41%
5.4005.3005.4005.3000.60K+10.20%
5.4005.3005.4005.3000.60K+10.20%
4.9004.9004.9004.9000.55K-1.01%
4.9004.9004.9004.9000.55K-1.01%
4.9504.6505.3804.6500.97K-8.33%
4.9504.6505.3804.6500.97K-8.33%
5.4005.0005.4505.0001.00K+5.88%
5.4005.0005.4505.0001.00K+5.88%
5.1005.1005.1005.1001.02K+1.80%
5.1005.1005.1005.1001.02K+1.80%
5.0105.0105.0105.0100.30K+0.20%
5.0105.0105.0105.0100.30K+0.20%
5.0005.0005.0004.6001.32K0.00%
5.0005.9506.5004.51010.66K-16.67%
6.0005.8006.0005.8000.42K+2.04%
5.8805.5005.8805.5000.38K+29.23%
4.5504.5504.5504.5500.18K+0.89%
4.5106.0006.1504.5105.39K-0.88%
Highest: 6.500Lowest: 4.510Difference: 1.990Average: 4.942Change %: -9.000