Hartadinata Abadi Tbk PT (HRTA)

Jakarta
212
-2(-0.93%)
  • Volume:
    2,459,000
  • Bid/Ask:
    212/214
  • Day's Range:
    212 - 216
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

HRTA Historical Data

Time Frame:
Daily
12/26/2022 - 01/26/2023
2122142162122.46M-0.93%
2142142142104.11M+0.94%
2122082142085.54M+1.92%
2082102122082.58M0.00%
2082102122083.99M0.00%
2082082102062.87M+0.97%
20621621620421.86M-4.63%
21621021620835.41M+4.85%
2062082102065.55M-0.96%
2082062102046.33M+0.97%
20620420820210.49M+1.98%
2022042042021.55M0.00%
2022042042024.59M0.00%
2022022042023.51M-0.98%
20420620620211.50M-0.97%
2062042082049.90M+0.98%
2042042062042.19M0.00%
20420420820210.91M+0.99%
2022042042021.92M0.00%
2022042042024.40M-0.98%
2042042062024.39M-0.97%
2062062062041.82M0.00%
2062062062043.20M+0.98%
Highest: 216Lowest: 202Difference: 14Average: 206Change %: 4
  • hold this since 280 in 2018
    0
    • hold this since 280 in 2018
      0
      • hold this since 230
        0
        • currently minus 8.x%
          0