Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 11:03:07 | ||
OMX Copenhagen Small Cap | 519.08 | 522.50 | 517.95 | -0.40 | -0.08% | 11:03:07 | ||
OMX Copenhagen Small Cap GI | 183.95 | 185.16 | 183.55 | -0.02 | -0.01% | 11:03:07 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 11:03:07 | ||
Copenhagen Ex OMXC20 GI | 14,918.18 | 15,003.26 | 14,837.14 | -19.92 | -0.13% | 11:03:07 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 11:03:07 | ||
Copenhagen Ex OMXC20 PI | 8,153.47 | 8,199.97 | 8,109.18 | -11.09 | -0.14% | 11:03:07 | ||
Copenhagen Food & Beverage | 2,060.15 | 2,063.04 | 2,043.40 | +17.10 | +0.84% | 11:00:06 | ||
Copenhagen Beverages | 1,870.75 | 1,870.75 | 1,870.75 | +17.88 | +0.96% | 11:05:00 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 11:03:07 | ||
OMX Nordic Small Cap DKK PI | 686.95 | 690.42 | 685.36 | +1.27 | +0.19% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 683.72 | 687.18 | 682.15 | +1.26 | +0.18% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.06 | 333.79 | 331.27 | +0.60 | +0.18% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 868.66 | 871.08 | 866.94 | -1.15 | -0.13% | 11:35:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 11:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 11:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 11:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 11:30:07 | ||
OMX Nordic Small Cap DKK GI | 343.93 | 345.66 | 343.13 | +0.80 | +0.23% | 11:30:07 | ||
OMX Nordic Small Cap EUR GI | 343.73 | 345.47 | 342.94 | +0.80 | +0.23% | 11:30:07 | ||
OMX Nordic Small Cap ISK GI Equity | 509.41 | 512.06 | 508.20 | +1.17 | +0.23% | 11:30:07 | ||
OMX Nordic Small Cap SEK GI | 430.73 | 431.93 | 429.88 | -0.36 | -0.08% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review