| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.57 | 4.62 | 4.69 | 4.55 | 1.34M | -1.30% | |
| 4.63 | 4.70 | 4.70 | 4.53 | 3.50M | -1.70% | |
| 4.71 | 4.65 | 4.75 | 4.59 | 1.68M | +1.07% | |
| 4.66 | 4.71 | 4.85 | 4.64 | 4.79M | -1.06% | |
| 4.71 | 4.53 | 4.76 | 4.52 | 6.18M | +5.13% | |
| 4.48 | 4.27 | 4.50 | 4.27 | 4.24M | +4.92% | |
| 4.27 | 4.13 | 4.34 | 4.10 | 5.04M | +3.64% | |
| 4.12 | 4.10 | 4.17 | 4.08 | 34.20M | +0.73% | |
| 4.09 | 4.09 | 4.15 | 4.08 | 3.31M | +0.25% | |
| 4.08 | 4.09 | 4.14 | 4.07 | 2.22M | 0.00% | |
| 4.08 | 4.09 | 4.14 | 4.06 | 2.33M | 0.00% | |
| 4.08 | 4.16 | 4.18 | 4.07 | 3.21M | -1.92% | |
| 4.16 | 4.12 | 4.17 | 4.08 | 3.55M | +0.97% | |
| 4.12 | 4.04 | 4.15 | 4.04 | 3.30M | +2.23% | |
| 4.03 | 4.05 | 4.08 | 4.03 | 2.04M | -0.74% | |
| 4.06 | 4.13 | 4.17 | 4.04 | 2.93M | -1.22% | |
| 4.11 | 4.01 | 4.20 | 4.01 | 3.63M | +2.75% | |
| 4.00 | 4.00 | 4.09 | 3.96 | 1.84M | 0.00% | |
| 4.00 | 4.09 | 4.21 | 4.00 | 7.36M | -2.20% | |
| 4.09 | 3.97 | 4.15 | 3.88 | 7.01M | +5.41% | |
| 3.88 | 3.68 | 3.95 | 3.64 | 7.09M | +6.01% |