Halfords Group PLC (HFD)

London


Symbol	Exchange	Currency
HFD	London	GBP	Real-time
HFDl	BATS Europe	GBP	Delayed
HLFDY	OTC Markets	USD	Delayed
HFD	Frankfurt	EUR	Delayed

Currency in GBP

Disclaimer

198.30

+3.00(+1.54%)

Closed11:45:00

Day's Range

196.80

201.20

52 wk Range

123.90

234.80

HFD Historical Data

Get free historical data for HFD. You'll find the closing price, open, high, low, change and %change of the Halfords Group PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	198.30	196.56	201.40	195.00	528.53K	+1.54%
09/28/2023	195.30	196.30	198.56	192.40	558.94K	-0.51%
09/27/2023	196.30	199.80	203.20	196.00	383.04K	-1.70%
09/26/2023	199.70	202.38	204.25	198.60	357.76K	-1.14%
09/25/2023	202.00	203.20	207.00	199.40	282.12K	-0.59%
09/22/2023	203.20	208.14	208.14	202.40	701.60K	-0.78%
09/21/2023	204.80	197.00	206.80	197.00	809.14K	+3.43%
09/20/2023	198.00	193.20	199.80	193.20	428.61K	+2.38%
09/19/2023	193.40	195.56	196.00	191.70	532.05K	+0.26%
09/18/2023	192.90	201.00	201.00	190.90	672.66K	-2.18%
09/15/2023	197.20	197.00	199.00	196.70	751.11K	-0.05%
09/14/2023	197.30	197.00	197.40	194.00	464.48K	+1.18%
09/13/2023	195.00	193.00	195.70	192.40	793.28K	+0.62%
09/12/2023	193.80	194.00	196.70	193.20	1.29M	-0.15%
09/11/2023	194.10	192.26	195.20	191.60	992.68K	+0.83%
09/08/2023	192.50	193.00	194.80	189.30	897.59K	+0.47%
09/07/2023	191.60	194.67	195.50	187.00	1.64M	-0.36%
09/06/2023	192.30	191.30	194.90	188.50	1.67M	+2.94%
09/05/2023	186.80	190.20	190.20	186.80	914.84K	-0.69%
09/04/2023	188.10	183.80	189.90	183.80	1.81M	+2.34%
09/01/2023	183.80	186.00	186.00	181.26	1.73M	+0.49%
08/31/2023	182.90	182.00	184.10	181.20	674.00K	+0.44%
08/30/2023	182.10	185.15	185.50	182.00	206.98K	-1.09%
08/29/2023	184.10	182.73	185.00	180.50	992.34K	+2.05%

Highest

208.14

Change %

9.92

Average

193.56

Difference

27.64

Lowest

180.50

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NKE	95.62	+6.68%	34.72M
NVDA	434.99	+0.95%	39.48M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Halfords Group PLC (HFD)

HFD Historical Data

Trending Stocks