Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Haitai Confectionery and Foods Co Ltd (101530)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,250 -100    -0.97%
02:42:46 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7101530004 
  • Volume: 43,143
  • Bid/Ask: 10,250 / 10,300
  • Day's Range: 10,200 - 10,400
Haitai Confectionery and Foods 10,250 -100 -0.97%
Time Frame:
05/16/2021 - 06/15/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 10,250 10,350 10,400 10,200 43.14K -0.97%
Jun 14, 2021 10,350 10,650 10,700 10,350 40.36K -0.96%
Jun 11, 2021 10,450 10,500 10,550 10,350 39.81K 0.00%
Jun 10, 2021 10,450 10,600 10,600 10,350 52.90K -0.48%
Jun 09, 2021 10,500 10,700 10,700 10,450 52.49K -1.41%
Jun 08, 2021 10,650 10,300 10,700 10,250 83.27K 3.40%
Jun 07, 2021 10,300 10,450 10,450 10,200 72.90K -1.44%
Jun 04, 2021 10,450 10,600 10,650 10,400 69.70K -1.88%
Jun 03, 2021 10,650 10,600 10,700 10,450 69.63K 0.47%
Jun 02, 2021 10,600 10,700 10,750 10,500 57.88K -0.93%
Jun 01, 2021 10,700 10,650 10,900 10,550 0.05K 1.42%
May 31, 2021 10,550 10,400 10,600 10,300 92.41K 0.48%
May 28, 2021 10,500 10,400 10,650 10,350 68.17K 0.48%
May 27, 2021 10,450 10,750 10,750 10,350 54.77K -1.42%
May 26, 2021 10,600 10,500 10,700 10,250 72.25K 0.95%
May 25, 2021 10,500 10,350 10,550 10,250 70.81K 2.44%
May 24, 2021 10,250 10,200 10,350 10,000 75.33K 0.49%
May 23, 2021 10,200 10,200 10,200 10,200 - 0.00%
May 21, 2021 10,200 10,750 10,750 10,200 112.46K -4.23%
May 20, 2021 10,650 10,750 10,950 10,550 0.03K -2.29%
May 19, 2021 10,900 10,900 10,900 10,900 - 0.00%
May 18, 2021 10,900 10,500 10,950 10,400 133.67K 1.87%
May 17, 2021 10,700 10,850 11,600 10,550 595.81K 1.42%
May 16, 2021 10,550 10,550 10,550 10,550 - 0.00%
Highest: 11,600 Lowest: 10,000 Difference: 1,600 Average: 10,513 Change %: -3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

101530 Comments

Write your thoughts about Haitai Confectionery and Foods Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email