| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 85.23 | 84.20 | 86.00 | 83.34 | 4.23M | +0.08% | |
| 85.16 | 84.34 | 86.36 | 84.18 | 4.29M | +0.97% | |
| 84.34 | 86.07 | 86.48 | 83.92 | 4.24M | -2.21% | |
| 86.25 | 86.31 | 86.92 | 84.50 | 4.27M | +0.34% | |
| 85.96 | 86.80 | 87.58 | 85.19 | 6.53M | -2.13% | |
| 87.83 | 93.01 | 93.50 | 87.82 | 8.47M | -6.21% | |
| 93.65 | 92.78 | 94.27 | 92.75 | 5.41M | +1.14% | |
| 92.59 | 92.00 | 93.29 | 91.88 | 4.29M | -0.01% | |
| 92.60 | 94.00 | 94.83 | 92.50 | 5.05M | -1.59% | |
| 94.10 | 94.00 | 94.93 | 92.52 | 5.49M | +0.02% | |
| 94.08 | 92.06 | 94.48 | 91.51 | 6.11M | +1.14% | |
| 93.02 | 95.98 | 96.40 | 93.01 | 10.00M | -5.07% | |
| 97.99 | 101.39 | 102.00 | 97.00 | 11.64M | -0.40% | |
| 98.38 | 97.00 | 99.62 | 96.23 | 10.01M | +1.47% | |
| 96.95 | 96.19 | 97.85 | 95.00 | 9.82M | +1.77% | |
| 95.26 | 98.67 | 98.76 | 95.20 | 14.18M | -4.38% | |
| 99.62 | 90.60 | 99.62 | 90.58 | 16.98M | +10.00% | |
| 90.56 | 91.10 | 93.49 | 89.29 | 10.31M | -0.91% | |
| 91.39 | 91.02 | 92.30 | 90.16 | 7.85M | -0.45% | |
| 91.80 | 85.64 | 92.50 | 85.50 | 16.38M | +7.77% | |
| 85.18 | 84.37 | 88.08 | 84.37 | 6.41M | +0.96% | |
| 84.37 | 86.60 | 87.49 | 84.02 | 6.70M | -3.74% | |
| 87.65 | 86.40 | 90.99 | 85.21 | 8.25M | +0.39% |