Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 03:44:42 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 03:44:12 | ||
SZSE 200 | 3,399.88 | 3,399.88 | 3,336.68 | +41.59 | +1.24% | 03:44:06 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 03:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 03:44:18 | ||
SZSE 300 Low Volatility | 5,024.84 | 5,024.84 | 4,975.19 | +26.15 | +0.52% | 03:44:42 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 03:44:00 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 03:44:30 | ||
SZSE 500 Low Volatility | 1,769.52 | 1,769.52 | 1,746.68 | +16.09 | +0.92% | 03:44:54 | ||
SZSE Equipment Manufacturing | 4,019.66 | 4,025.10 | 3,962.59 | +50.05 | +1.26% | 03:44:27 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 03:44:18 | ||
SZSE Midstream Industry | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 03:44:45 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 03:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 03:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 15:59:59 | ||
SME-Chinext 400 | 1,664.41 | 1,664.41 | 1,627.98 | +28.55 | +1.75% | 03:44:51 | ||
SME-Chinext 500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 03:44:54 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 03:44:36 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 03:44:51 | ||
SME-Chinext Value | 1,855.11 | 1,855.62 | 1,831.90 | +10.82 | +0.59% | 03:44:00 | ||
SZSE SME-Chinext Hnte | 2,323.66 | 2,323.66 | 2,266.50 | +50.26 | +2.21% | 03:44:15 | ||
SZSE SME Low Volatility | 1,655.76 | 1,655.76 | 1,635.34 | +10.58 | +0.64% | 03:44:48 | ||
SZSE SME Composite | 9,678.84 | 9,678.84 | 9,546.02 | +96.37 | +1.01% | 03:44:54 | ||
SZSE SME 300 Price | 1,134.78 | 1,134.78 | 1,119.23 | +8.32 | +0.74% | 03:44:03 | ||
SZSE SME Prime Market | 6,184.10 | 6,184.10 | 6,096.99 | +49.49 | +0.81% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 03:44:42 | ||
SME-Chinext Tec 100 Price | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 03:44:06 | ||
SZSE Telecom | 3,933.23 | 3,943.55 | 3,730.36 | +177.43 | +4.72% | 03:44:42 | ||
SZSE SME Strategic Emerging Industries | 1,464.66 | 1,464.80 | 1,441.54 | +13.00 | +0.90% | 03:44:45 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 05:45:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 03:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 03:40:02 | ||
HS China A IT Hardware | 3,163.97 | 3,168.33 | 3,065.48 | +97.07 | +3.17% | 03:40:00 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 03:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 03:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 03:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 03:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 03:40:02 | ||
SZSE 500 Telecom | 2,066.54 | 2,073.25 | 1,959.34 | +93.31 | +4.73% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review