Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 GI | 15,299.44 | 15,349.82 | 15,244.97 | +57.97 | +0.38% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 PI | 8,392.06 | 8,419.69 | 8,362.18 | +31.80 | +0.38% | 27/03 | ||
Pharma & Biotechnology PI | 10,667.54 | 10,667.54 | 10,667.54 | -85.56 | -0.80% | 27/03 | ||
Copenhagen Health Care | 9,681.73 | 9,825.21 | 9,647.35 | -69.25 | -0.71% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 27/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | -3.64 | -0.78% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | -3.64 | -0.79% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | -2.81 | -0.79% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | -1.23 | -0.21% | 12:35:00 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 12:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 12:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 12:30:03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 12:30:03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 12:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 12:30:03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 12:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 12:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 12:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 12:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 12:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 12:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review