Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNAM | Vienna | EUR | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,429.88 | 3,434.16 | 3,382.81 | +44.01 | +1.30% | 11/10 | ||
OMX Copenhagen Cap GI | 2,865.78 | 2,867.04 | 2,850.62 | +15.53 | +0.54% | 11/10 | ||
Copenhagen Ex OMXC20 GI | 16,301.63 | 16,319.23 | 16,189.37 | +106.79 | +0.66% | 11/10 | ||
Copenhagen Cap PI | 1,495.94 | 1,496.60 | 1,488.03 | +8.06 | +0.54% | 11/10 | ||
Copenhagen Ex OMXC20 PI | 8,853.04 | 8,862.60 | 8,792.07 | +57.00 | +0.65% | 11/10 | ||
Pharma & Biotechnology PI | 10,114.58 | 10,114.58 | 10,114.58 | -850.30 | -7.75% | 11/10 | ||
Copenhagen Health Care | 9,141.01 | 9,154.05 | 8,963.20 | +158.90 | +1.77% | 11/10 | ||
OMX Copenhagen All shares PI | 1,819.18 | 1,821.45 | 1,794.21 | +23.32 | +1.30% | 11/10 | ||
OMX Copenhagen Large Cap PI | 552.98 | 553.68 | 545.25 | +7.21 | +1.32% | 11/10 | ||
OMX Nordic Large Cap DKK PI | 471.49 | 472.27 | 466.34 | +4.62 | +0.99% | 11/10 | ||
OMX Nordic Large Cap EUR PI | 469.35 | 470.11 | 464.21 | +4.61 | +0.99% | 11/10 | ||
OMX Nordic Large Cap ISK PI Equity | 358.41 | 359.01 | 353.54 | +4.47 | +1.26% | 11/10 | ||
OMX Nordic Large Cap SEK PI | 581.87 | 582.20 | 576.75 | +5.09 | +0.88% | 11/10 | ||
OMX Nordic EUR PI | 514.35 | 515.16 | 508.83 | +4.97 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK PI Equity | 365.69 | 366.28 | 360.80 | +4.51 | +1.25% | 11/10 | ||
OMX Nordic SEK PI | 637.66 | 638.01 | 632.28 | +5.47 | +0.87% | 11/10 | ||
OMX Nordic Large Cap DKK GI | 442.47 | 443.20 | 437.63 | +4.34 | +0.99% | 11/10 | ||
OMX Nordic Large Cap EUR GI | 442.28 | 443.00 | 437.44 | +4.35 | +0.99% | 11/10 | ||
OMX Nordic Large Cap ISK GI Equity | 634.04 | 635.09 | 625.43 | +7.92 | +1.26% | 11/10 | ||
OMX Nordic Large Cap SEK GI | 540.76 | 541.07 | 536.00 | +4.73 | +0.88% | 11/10 | ||
OMX Nordic DKK GI | 446.42 | 447.15 | 441.64 | +4.30 | +0.97% | 11/10 | ||
OMX Nordic DKK PI | 516.70 | 517.53 | 511.16 | +4.98 | +0.97% | 11/10 | ||
OMX Nordic EUR GI | 446.24 | 446.94 | 441.45 | +4.32 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK GI Equity | 638.71 | 639.74 | 630.16 | +7.88 | +1.25% | 11/10 | ||
OMX Nordic SEK GI | 545.60 | 545.90 | 541.00 | +4.69 | +0.87% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review