

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,842.06 | 2,851.63 | 2,829.16 | +10.38 | +0.37% | 11:00:13 | ||
OMX Copenhagen Cap GI | 2,479.02 | 2,485.58 | 2,467.20 | +3.05 | +0.12% | 11:00:13 | ||
Copenhagen Ex OMXC20 GI | 13,193.21 | 13,252.60 | 13,101.47 | -5.20 | -0.04% | 11:00:13 | ||
Copenhagen Cap PI | 1,324.53 | 1,328.03 | 1,318.21 | +1.63 | +0.12% | 11:00:13 | ||
Copenhagen Ex OMXC20 PI | 7,354.76 | 7,387.87 | 7,303.62 | -2.91 | -0.04% | 11:00:13 | ||
Pharma & Biotechnology PI | 8,053.35 | 8,053.35 | 8,053.35 | +34.87 | +0.43% | 11:05:00 | ||
Copenhagen Health Care | 7,338.93 | 7,377.38 | 7,300.34 | +30.30 | +0.41% | 11:00:12 | ||
OMX Copenhagen All shares PI | 1,532.86 | 1,538.02 | 1,525.90 | +5.60 | +0.37% | 11:00:13 | ||
OMX Copenhagen Large Cap PI | 465.63 | 467.24 | 463.51 | +1.69 | +0.36% | 11:00:13 | ||
OMX Nordic Large Cap DKK PI | 386.76 | 386.78 | 383.06 | +1.57 | +0.41% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 385.14 | 385.15 | 381.54 | +1.47 | +0.38% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 285.79 | 285.80 | 283.12 | +1.07 | +0.38% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 486.50 | 486.63 | 483.78 | +1.55 | +0.32% | 11:35:00 | ||
OMX Nordic EUR PI | 421.81 | 421.82 | 417.93 | +1.57 | +0.37% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 291.42 | 291.43 | 288.74 | +1.07 | +0.37% | 11:30:13 | ||
OMX Nordic SEK PI | 532.82 | 532.94 | 529.89 | +1.65 | +0.31% | 11:30:13 | ||
OMX Nordic Large Cap DKK GI | 353.21 | 353.22 | 349.83 | +1.67 | +0.48% | 11:30:13 | ||
OMX Nordic Large Cap EUR GI | 353.18 | 353.19 | 349.88 | +1.58 | +0.45% | 11:30:13 | ||
OMX Nordic Large Cap ISK GI Equity | 492.00 | 492.02 | 487.41 | +2.17 | +0.44% | 11:30:13 | ||
OMX Nordic Large Cap SEK GI | 440.00 | 440.12 | 437.54 | +1.70 | +0.39% | 11:30:13 | ||
OMX Nordic DKK GI | 356.24 | 356.25 | 352.88 | +1.64 | +0.46% | 11:30:13 | ||
OMX Nordic DKK PI | 423.59 | 423.60 | 419.60 | +1.68 | +0.40% | 11:30:13 | ||
OMX Nordic EUR GI | 356.22 | 356.22 | 352.94 | +1.56 | +0.44% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 495.45 | 495.46 | 490.89 | +2.13 | +0.43% | 11:30:13 | ||
OMX Nordic SEK GI | 443.79 | 443.89 | 441.35 | +1.66 | +0.38% | 11:30:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review