GWG Holdings Inc (GWGH)

NASDAQ
2.890
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    2.730 - 3.337
  • 52 wk Range:
    1.450 - 10.900

GWGH Historical Data

Time Frame:
Daily
03/17/2022 - 09/29/2022
2.8903.0003.3372.730125.40K-7.07%
3.1103.0703.3003.00038.07K+1.63%
3.0602.7003.2502.56370.20K+2.34%
2.9902.3003.0802.300183.84K+30.00%
2.3002.0402.6002.040119.29K+15.00%
2.0002.6902.6902.000187.21K-27.80%
2.7701.9402.9201.830150.34K+38.50%
2.0002.2002.2201.94068.12K+2.56%
1.9501.7902.3901.790192.74K+7.73%
1.8101.8301.9501.77046.68K-1.63%
1.8401.6901.9501.69084.01K+8.88%
1.6901.7401.8901.65085.91K-0.59%
1.7001.7701.9381.67078.82K-8.60%
1.8601.8602.1001.60085.55K-4.62%
1.9502.6602.7501.450493.73K-25.57%
2.6203.3803.5002.51592.02K-25.14%
3.5004.2204.2203.15575.67K-17.06%
4.2205.6205.6503.440215.58K-20.97%
5.3405.8585.8585.3401.84K-2.02%
5.4505.3505.4505.3500.61K+2.64%
5.3105.6005.8205.3103.29K-10.00%
5.9005.7405.9005.5006.07K0.00%
5.9005.2205.9005.06010.18K+1.90%
5.7905.8805.9005.7902.34K-0.17%
5.8005.7405.9905.7403.27K+0.69%
5.7605.4705.7805.4707.26K+2.86%
5.6005.6005.6005.6000.57K+1.45%
5.5205.3505.8455.3501.17K-6.44%
5.9005.8206.0005.64024.72K+2.61%
5.7505.7505.7505.5903.29K+98.96%
Highest: 6.000Lowest: 1.450Difference: 4.550Average: 3.743Change %: 0.000
  • Why we cnanot sell/buy some one can gove information
    0