Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GW Pharmaceuticals PLC (GWPRF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GW Pharma historical data, for real-time data please try another search
8.2000 0.0000    0.00%
16/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  GB0030544687 
S/N:  003054468
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 8.2000 - 8.4600
GW Pharma 8.2000 0.0000 0.00%
Time Frame:
04/30/2021 - 09/25/2021
 
Date Price Open High Low Vol. Change %
Jun 21, 2021 17.0000 17.0000 17.0000 17.0000 - 16.92%
Jun 17, 2021 14.5400 16.2600 16.2600 14.5000 3.03K -11.88%
Jun 16, 2021 16.5000 16.5000 16.5000 16.5000 1.14K 0.00%
Jun 15, 2021 16.5000 17.0000 17.0000 16.5000 0.50K 14.19%
Jun 14, 2021 14.4500 14.1500 14.7600 14.1500 0.89K 3.21%
Jun 11, 2021 14.0000 16.5500 16.5500 14.0000 1.16K -15.15%
Jun 10, 2021 16.5000 16.7500 16.7500 16.5000 0.96K -1.49%
Jun 09, 2021 16.7500 16.5350 16.7500 16.5350 0.57K 1.52%
Jun 07, 2021 16.5000 17.1000 17.3500 16.5000 1.65K -3.51%
Jun 03, 2021 17.1000 17.1000 17.1000 17.1000 0.25K 0.00%
Jun 02, 2021 17.1000 16.1000 17.1000 16.1000 2.21K -4.47%
Jun 01, 2021 17.9000 18.0000 18.0000 17.7500 0.57K 0.00%
May 28, 2021 17.9000 17.9500 17.9500 16.0000 3.02K -0.28%
May 27, 2021 17.9500 16.7800 17.9900 16.7800 2.99K 6.97%
May 26, 2021 16.7800 16.7300 16.7800 16.7300 1.60K 0.24%
May 25, 2021 16.7400 16.7400 16.7400 16.7400 0.36K 0.06%
May 21, 2021 16.7300 16.7200 17.2300 16.7200 0.78K -1.59%
May 18, 2021 17.0000 17.0900 17.0900 16.7800 0.91K -5.56%
May 17, 2021 18.0000 17.0800 18.0000 17.0800 0.58K 9.09%
May 14, 2021 16.5000 16.6000 16.6000 16.1200 3.83K -5.71%
May 13, 2021 17.5000 17.6350 17.8000 17.5000 4.51K 0.00%
May 12, 2021 17.5000 17.4200 17.5000 17.3900 8.55K 0.63%
May 11, 2021 17.3900 17.3900 17.3900 17.3900 0.29K 0.00%
May 10, 2021 17.3900 17.9900 18.1900 17.3900 10.66K -3.36%
May 07, 2021 17.9950 17.4000 17.9950 17.4000 2.14K 3.96%
May 06, 2021 17.3100 17.3100 17.3100 17.0000 2.23K 1.17%
May 05, 2021 17.1100 18.0100 18.0100 17.1100 2.32K -4.94%
May 04, 2021 18.0000 17.8000 18.3500 15.4400 4.34K 0.56%
May 03, 2021 17.9000 18.0000 18.0000 17.9000 0.44K 1.56%
Apr 30, 2021 17.6250 17.3500 17.6250 17.2300 0.67K 3.68%
Highest: 18.3500 Lowest: 14.0000 Difference: 4.3500 Average: 16.9387 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GWPRF Comments

Write your thoughts about GW Pharmaceuticals PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email