Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gudang Garam Tbk (GGRM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30,500 -50    -0.16%
03:07:24 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000068604 
  • Volume: 644,400
  • Bid/Ask: 30,500 / 30,550
  • Day's Range: 30,500 - 30,650
Gudang Garam 30,500 -50 -0.16%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 30,500 30,575 30,650 30,500 644.40K -0.16%
Jan 27, 2022 30,550 30,650 30,675 30,525 465.70K 0.08%
Jan 26, 2022 30,525 31,375 31,400 30,500 2.07M -2.55%
Jan 25, 2022 31,325 31,750 31,750 31,300 380.50K -1.34%
Jan 24, 2022 31,750 31,750 31,900 31,500 281.80K 0.00%
Jan 21, 2022 31,750 31,200 31,800 31,050 357.90K 1.44%
Jan 20, 2022 31,300 31,000 31,325 30,900 307.60K 0.56%
Jan 19, 2022 31,125 30,725 31,200 30,725 177.00K 0.97%
Jan 18, 2022 30,825 31,950 32,000 30,700 1.20M -3.82%
Jan 17, 2022 32,050 32,200 32,200 31,600 398.30K 0.23%
Jan 14, 2022 31,975 32,250 32,250 31,600 624.50K -0.85%
Jan 13, 2022 32,250 32,250 32,275 31,875 404.10K 0.23%
Jan 12, 2022 32,175 31,150 32,250 31,150 1.10M 3.46%
Jan 11, 2022 31,100 30,950 31,150 30,875 362.90K 0.48%
Jan 10, 2022 30,950 31,125 31,225 30,950 319.00K -0.56%
Jan 07, 2022 31,125 30,800 31,275 30,800 431.50K 0.73%
Jan 06, 2022 30,900 31,350 31,350 30,600 547.60K -1.44%
Jan 05, 2022 31,350 31,175 31,750 31,150 364.40K 0.64%
Jan 04, 2022 31,150 30,675 31,450 30,675 401.60K 1.55%
Jan 03, 2022 30,675 30,600 30,800 30,600 218.10K 0.25%
Dec 30, 2021 30,600 30,675 30,700 30,550 378.20K -0.16%
Dec 29, 2021 30,650 30,800 30,825 30,650 131.50K 0.00%
Dec 28, 2021 30,650 30,675 30,850 30,650 406.90K -0.08%
Highest: 32,275 Lowest: 30,500 Difference: 1,775 Average: 31,185 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GGRM Comments

Write your thoughts about Gudang Garam Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fariz Muhammad Aditya
Fariz Muhammad Aditya Jul 22, 2021 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Jual rokok gak ngerokok"
Ryo Zha
Ryo Zha Mar 16, 2021 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dividen
Akmal Yusam
Akmal Yusam Mar 11, 2021 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Crypto Cicoin
Aching Ho
Aching Ho Mar 12, 2020 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep calm the worst is yet to come. Covid-19 just entered new stage in others countries
destyo prabowo
destyo prabowo Nov 03, 2019 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, frankly speaking. what do you guys think about tobaco industry ?
alvin hidayat
alvin hidayat Oct 04, 2019 6:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it was in 2010, lolkeep GGRM was a waste of time and money
Marcellino Rivaldo
Marcellino Rivaldo Sep 10, 2019 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its bcs indo goverment lol
Herman Mahendra
Herman Mahendra Sep 04, 2019 3:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep buying
Rainbow Rolls
Rainbow Rolls Sep 03, 2019 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in a week, down to the price like it was in 2017 ish :3 wowza
alvin hidayat
alvin hidayat Sep 03, 2019 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it was in 2010, lolkeep GGRM was a waste of time and money
Hidayat Tjo
Hidayat Tjo Jul 25, 2019 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When GGRM STOCK SPLIT???
Anne Uchane
Anne Uchane Jul 07, 2019 6:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deviden
Anne Uchane
Anne Uchane Jul 07, 2019 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deviden..
Rizal Jolon
Rizal Jolon Mar 29, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
top
Jaya FX
Jaya FX Oct 08, 2018 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong Buy
taufik hidayat
topik Aug 30, 2018 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oke
Karyamandiri Mushroom
Karyamandiri Mushroom Sep 14, 2017 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email