Grupo Televisa SAB Unit (TLEVISACPO)

Symbol	Exchange	Currency
TLEVISACPO	Mexico	MXN	Delayed
TV	NYSE	USD	Real-time
TVy	Frankfurt	EUR	Delayed

17.24

-0.03(-0.17%)

23/03-Closed.

Currency in MXN

Volume:
4,240,779
Bid/Ask:
17.20/17.22
Day's Range:
17.05 - 17.44

TLEVISACPO Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	17.24	17.18	17.44	17.05	4.24M	-0.06%
03/22/2023	17.25	17.50	17.65	17.09	3.77M	-1.15%
03/21/2023	17.45	17.26	17.65	16.85	4.05M	+1.16%
03/17/2023	17.25	17.37	17.37	16.70	21.13M	-0.52%
03/16/2023	17.34	17.59	17.73	17.27	3.54M	-1.03%
03/15/2023	17.52	17.49	17.66	17.22	3.25M	-0.06%
03/14/2023	17.53	17.98	18.07	17.47	4.64M	-1.85%
03/13/2023	17.86	18.00	18.18	17.48	4.46M	-0.28%
03/10/2023	17.91	18.52	18.58	17.80	3.58M	-3.03%
03/09/2023	18.47	18.99	18.99	18.31	4.45M	-2.84%
03/08/2023	19.01	19.16	19.16	18.79	3.35M	-1.04%
03/07/2023	19.21	19.55	19.76	19.13	2.27M	-2.24%
03/06/2023	19.65	19.88	20.13	19.46	3.15M	+1.03%
03/03/2023	19.45	19.11	19.65	19.02	4.20M	+2.37%
03/02/2023	19.00	18.29	19.10	18.26	7.55M	+2.87%
03/01/2023	18.47	18.40	18.68	18.34	2.97M	+0.87%
02/28/2023	18.31	19.16	19.16	18.06	11.52M	-4.78%
02/27/2023	19.23	18.96	19.53	18.52	4.39M	+1.96%
02/24/2023	18.86	20.26	20.69	18.34	7.00M	-10.02%

Highest: 20.69	Lowest: 16.70	Difference: 3.99	Average: 18.26	Change %: -17.75

Televisa has blim.com platform as world entertainment opens it with vpn Mexico
1
Sigue bajista...
0
Actualmente ya esta en su piso en los $25 asi que con base en los resultados de sus 2 “cartas fuertes” IZZI Y SKY debera subir a los $30 en 2 semanas.
0
2015 era el momento de vender con ganancias, ahora parece el momento de vender para evitar mas perdidas
0
Se cayo abismal
0

Name

Price

Chg. %

Add

BOLSAA

38.040

+0.42%

Bolsa Mexicana De Valores SAB De CV

OMAB

198.660

+1.32%

Grupo Aeroportuario Del CentroNorte

ASURB

541.29

+0.88%

Grupo Aeroportuario Del Sureste

ELEKTRA

942.30

+0.65%

Grupo Elektra, S.A.B. De C.V.

ALFAA

11.080

+1.37%

Alfa, S.A.B. De C.V.

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,884.00	-221.2	-0.69%
US 500 derived	3,922.90	-25.8	-0.65%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	23.96	+1.35	+5.97%
Dollar Index derived	102.815	+0.608	+0.59%

Crude Oil WTI Futuresderived	68.15	-1.81	-2.59%
Brent Oil Futuresderived	74.02	-1.89	-2.49%
Natural Gas Futuresderived	2.186	+0.032	+1.49%
Gold Futuresderived	2,004.80	+8.90	+0.45%
Silver Futuresderived	23.622	+0.366	+1.57%
Copper Futuresderived	4.076	-0.0475	-1.15%
US Soybeans Futuresderived	1,410.75	-8.25	-0.58%

U.S. 10Y	3.317	-0.087	-2.56%
U.S. 30Y	3.634	-0.048	-1.32%
U.S. 5Y	3.2933	-0.1240	-3.62%
U.S. 3M	4.6204	-0.0510	-1.08%
US 10Y T-Note Futures	116.72	+0.73	+0.63%
Euro Bund Futuresderived	138.72	+1.31	+0.95%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Grupo Televisa SAB Unit (TLEVISACPO)

TLEVISACPO Historical Data

TLEVISACPO Comments