Grupo Financiero Galicia SA ADR (GGAL)

NASDAQ


Symbol	Exchange	Currency
GGAL	NASDAQ	USD	Real-time
GGALyb	Frankfurt	EUR	Delayed
GGAL	Buenos Aires	ARS	Delayed

Currency in USD

Disclaimer

14.290

-0.350

(-2.39%)

Closed25/09

14.290

0.000

(0.00%)

After Hours

25/09

Real-time Data

Day's Range

14.220

14.730

52 wk Range

7.000

18.640

Volume

658,523

GGAL Historical Data

Get free historical data for GGAL. You'll find the closing price, open, high, low, change and %change of the Grupo Financiero Galicia SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	14.290	14.530	14.730	14.220	658.52K	-2.39%
09/22/2023	14.640	14.980	15.180	14.620	449.16K	-2.07%
09/21/2023	14.950	15.090	15.240	14.650	738.43K	-2.35%
09/20/2023	15.310	15.900	16.210	15.280	533.33K	-3.04%
09/19/2023	15.790	16.240	16.350	15.750	535.94K	-3.19%
09/18/2023	16.310	15.880	16.350	15.700	362.13K	+2.77%
09/15/2023	15.870	16.260	16.340	15.730	365.78K	-2.22%
09/14/2023	16.230	16.220	16.480	15.850	437.22K	+1.12%
09/13/2023	16.050	16.110	16.350	15.640	404.94K	+0.50%
09/12/2023	15.970	15.710	16.290	15.440	591.52K	+1.46%
09/11/2023	15.740	16.180	16.530	15.640	510.06K	-0.76%
09/08/2023	15.860	16.440	16.995	15.680	999.23K	-2.88%
09/07/2023	16.330	16.530	16.710	16.063	407.02K	-1.45%
09/06/2023	16.570	16.990	17.420	16.400	472.05K	-1.43%
09/05/2023	16.810	17.420	17.624	16.740	1.13M	-4.38%
09/01/2023	17.580	18.000	18.460	17.530	554.52K	-2.77%
08/31/2023	18.080	18.200	18.350	17.470	937.07K	-0.33%
08/30/2023	18.140	18.490	18.620	17.810	1.04M	-0.60%
08/29/2023	18.250	17.900	18.640	17.650	970.27K	+2.47%
08/28/2023	17.810	16.940	17.820	16.595	1.08M	+7.68%

Highest

18.640

Change %

-13.603

Average

16.329

Difference

4.420

Lowest

14.220

Markets

US 30

33,873.40

-133.5

-0.39%

US 500

4,317.50

-19.9

-0.46%

Dow Jones

34,006.88

+43.04

+0.13%

S&P 500

4,337.44

+17.38

+0.40%

Nasdaq

13,271.32

+59.51

+0.45%

S&P 500 VIX

17.47

+0.57

+3.37%

Dollar Index

105.644

-0.046

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.99	+0.86%	103.94M
AAPL	176.08	+0.74%	45.96M
AMZN	131.27	+1.67%	45.39M
NVDA	422.22	+1.47%	41.18M
META	300.83	+0.59%	17.27M
MSFT	317.54	+0.17%	16.53M
BRKa	548,360.00	+0.39%	9.50K

Name	Last	Chg. %	Vol.
SEE	32.53	+3.57%	1.93M
GEHC	66.48	+3.34%	3.20M
STLD	104.39	+3.25%	1.45M
CNC	70.57	+2.75%	3.30M
TFC	28.84	+2.74%	9.14M
QCOM	110.43	+2.55%	6.76M
QRVO	96.50	+2.52%	1.15M

Name	Last	Chg. %	Vol.
WBD	10.66	-3.96%	22.30M
NCLH	15.18	-3.07%	12.58M
MMM	94.79	-2.32%	4.43M
MKTX	211.29	-2.17%	319.93K
OGN	17.88	-2.08%	2.99M
JD	29.78	-2.07%	7.21M
SEDG	131.87	-2.03%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	246.99	+0.86%	103.94M
NVIDIA	422.22	+1.47%	41.18M
Apple	176.08	+0.74%	45.96M
Amazon.com	131.27	+1.67%	45.39M
Nio A ADR	8.35	-2.11%	56.10M

Popular Searches

Please try another search

Grupo Financiero Galicia SA ADR (GGAL)

GGAL Historical Data

Trending Stocks