Breaking News

Grupa Lotos SA (LTSP)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

Grupa Lotos SA historical data, for real-time data please try another search

79.00 0.00 0.00%

28/07 - Closed. Currency in PLN ( Disclaimer )

Type: Equity

Market: Poland

ISIN: PLLOTOS00025

Volume: 0
Bid/Ask: 78.96 / 79.00
Day's Range: 78.92 - 80.92

Discussions
Recent Sentiments
User Rankings

LTSP Recent Sentiments

This page contains information on users’ sentiments for the Grupa Lotos SA stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 24, 2022	Али Бумас	79.00	Oct 31, 2022 @ 79.00	0.00%
Aug 08, 2022	Tadeusz Jezierski	79.00	Sep 02, 2022 @ 79.00	0.00%
Jul 27, 2022	Julia Popławska	79.36	Aug 01, 2022 @ 79.00	-0.45%
Jul 27, 2022	Piotr Mitras	81.02	Aug 01, 2022 @ 79.00	-2.49%
Jul 27, 2022	Tomek	81.00	Aug 19, 2022 @ 79.00	-2.47%
Jul 26, 2022	Norbert Duleba	81.22	Aug 19, 2022 @ 79.00	-2.73%
Jul 26, 2022	Krzysztof Waś	79.70	Aug 19, 2022 @ 79.00	-0.88%
Jul 26, 2022	Stanisław Zoń	78.80	Aug 19, 2022 @ 79.00	+0.25%
Jul 25, 2022	ss bb	78.14	Aug 19, 2022 @ 79.00	+1.10%
Jul 22, 2022	Julia Popławska	77.30	Jul 25, 2022 @ 78.40	+1.42%
Jul 22, 2022	Artur Biernatowicz	76.40	Aug 13, 2022 @ 79.00	+3.40%
Jul 22, 2022	Lukasz Zawistowski	76.40	Jul 25, 2022 @ 78.40	-2.62%
Jul 22, 2022	Jasia Janicka	76.60	Aug 13, 2022 @ 79.00	+3.13%
Jul 19, 2022	Zbigniew Stoparczyk	72.16	Aug 13, 2022 @ 79.00	+9.48%
Jul 15, 2022	Michał Miszczyk	68.78	Aug 05, 2022 @ 79.00	+14.86%
Jul 11, 2022	Tadeusz Jezierski	71.80	Aug 05, 2022 @ 79.00	+10.03%
Jul 04, 2022	Ania Bidas	71.30	Jul 29, 2022 @ 79.00	+10.80%
Jun 29, 2022	Julia Popławska	70.66	Jul 04, 2022 @ 71.90	+1.75%
Jun 28, 2022	Stanisław Jałocha	68.32	Jul 22, 2022 @ 76.90	+12.56%
Jun 27, 2022	ss bb	67.12	Jul 22, 2022 @ 76.90	+14.57%
Jun 22, 2022	alexwielki ewg	67.56	Jul 15, 2022 @ 69.12	-2.31%
Jun 22, 2022	Konrad Piekoś	69.86	Jul 15, 2022 @ 69.12	+1.06%
Jun 13, 2022	Marek Kasprowicz	73.28	Jul 08, 2022 @ 73.20	+0.11%
Jun 13, 2022	Tadeusz Jezierski	73.58	Jul 08, 2022 @ 73.20	-0.52%
Jun 07, 2022	Miss Malina	75.20	Jun 21, 2022 @ 72.24	-3.94%
Jun 03, 2022	Ania Bidas	75.40	Jun 24, 2022 @ 65.54	-13.08%
Jun 03, 2022	Barbara Swystun	75.20	Jun 06, 2022 @ 75.20	0.00%
Jun 03, 2022	Ignacy Mizia	75.96	Jun 24, 2022 @ 65.54	-13.72%
Jun 03, 2022	Karol Fagasinski	75.48	Jun 24, 2022 @ 65.54	-13.17%
May 31, 2022	Jakub Orzechowski	71.12	Jun 24, 2022 @ 65.54	-7.85%
May 31, 2022	Zbigniew Stoparczyk	71.10	Jun 24, 2022 @ 65.54	-7.82%
May 31, 2022	Piotrek Horosz	70.60	Jun 24, 2022 @ 65.54	-7.17%
May 31, 2022	ss bb	70.50	Jun 24, 2022 @ 65.54	-7.04%
May 30, 2022	Krzysztof Waś	69.42	Jun 24, 2022 @ 65.54	-5.59%
May 30, 2022	Stanisław Jałocha	68.34	Jun 10, 2022 @ 72.98	+6.79%
May 24, 2022	Maciej Jaśkiewicz	65.82	Jun 17, 2022 @ 70.88	-7.69%
May 16, 2022	Tadeusz Jezierski	68.76	Jun 10, 2022 @ 72.98	+6.14%
May 12, 2022	Stefan Pączek	67.60	Jun 03, 2022 @ 75.80	-12.13%
May 12, 2022	Konrad Piekoś	67.30	Jun 03, 2022 @ 75.80	-12.63%
May 10, 2022	Adam Adert	68.08	Jun 03, 2022 @ 75.80	+11.34%
May 10, 2022	Michal Tomaszewski	68.00	Jun 03, 2022 @ 75.80	+11.47%
May 09, 2022	Adam Hanuszewicz	69.94	Jun 03, 2022 @ 75.80	+8.38%
May 09, 2022	Marcin Borzęcki	70.26	Jun 03, 2022 @ 75.80	-7.88%
May 06, 2022	Stanisław Jałocha	69.02	May 30, 2022 @ 68.30	-1.04%
May 05, 2022	Barbara Swystun	66.52	May 09, 2022 @ 70.02	+5.26%
May 02, 2022	Zbigniew Stoparczyk	68.22	May 30, 2022 @ 68.30	+0.12%
May 02, 2022	ss bb	68.22	May 30, 2022 @ 68.30	+0.12%
Apr 29, 2022	Tomasz Gi	67.34	May 20, 2022 @ 66.58	+1.13%
Apr 28, 2022	Jarosław Marcinkowski	68.14	May 20, 2022 @ 66.58	+2.29%
Apr 27, 2022	Agnieszka Kratiuk	69.16	May 20, 2022 @ 66.58	-3.73%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LTSP Comments

Write your thoughts about Grupa Lotos SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,453.8	-49.9	-0.13%
US 500	5,067.0	-3.5	-0.07%
Dow Jones	38,457.16	-46.53	-0.12%
S&P 500	5,066.87	-3.68	-0.07%
Nasdaq	15,703.48	+6.84	+0.04%
S&P 500 VIX	15.95	+0.26	+1.66%
Dollar Index	105.715	+0.210	+0.20%

Crude Oil WTI	82.90	-0.46	-0.55%
Brent Oil	88.06	-0.36	-0.41%
Natural Gas	1.990	-0.104	-4.97%
Gold	2,335.50	-6.60	-0.28%
Silver	27.267	-0.095	-0.35%
Copper	4.4555	+0.0210	+0.47%
US Soybeans	1,166.12	-0.88	-0.08%

U.S. 10Y	4.660	+0.061	+1.33%
U.S. 30Y	4.784	+0.061	+1.29%
U.S. 5Y	4.673	+0.051	+1.10%
U.S. 3M	5.420	+0.000	+0.00%
US 10Y T-Note	107.72	-0.36	-0.33%
Euro Bund	130.12	-0.84	-0.64%
10-2 Yield Spread	-33.29	+3.21	+-8.79%

Apple	168.81	+1.91	+1.15%
Alphabet A	158.56	+0.31	+0.19%
Tesla	160.91	+16.23	+11.22%
Amazon.com	177.15	-2.39	-1.33%
Netflix	556.23	-21.52	-3.72%
Meta Platforms	490.91	-5.19	-1.05%
Bank of America	38.38	0.01	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTSP	79.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	160.97	+11.26%	147.41M
NVDA	804.74	-2.36%	35.28M
AMD	151.09	-0.77%	33.72M
AAPL	168.79	+1.13%	28.79M
META	491.07	-1.01%	17.01M
SMCI	752.77	-1.19%	5.56M
BRKa	613,197	-0.32%	12.43K

Name	Last	Chg. %	Vol.
HAS	64.69	+11.27%	4.93M
TSLA	160.97	+11.26%	147.41M
WAB	164.07	+10.50%	2.40M
CSGP	91.02	+7.56%	2.98M
GL	80.97	+6.88%	3.79M
BSX	73.26	+6.19%	8.92M
TXN	174.76	+5.61%	9.38M

Name	Last	Chg. %	Vol.
ODFL	196.47	-10.40%	3.46M
TDY	369.71	-9.18%	716.33K
ENPH	107.05	-5.67%	8.91M
MAS	69.20	-5.22%	2.61M
FTV	76.80	-4.83%	4.24M
GD	280.00	-4.34%	2.34M
HUM	315.48	-3.81%	2.45M