Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,882.70 | 11,963.70 | 11,843.60 | +18.50 | +0.16% | 11:35:59 | ||
General Madrid | 1,166.90 | 1,174.98 | 1,163.28 | -5.02 | -0.43% | 11:35:59 | ||
IBEX 35 Capped NR | 34,081.20 | 34,313.60 | 33,969.00 | -124.60 | -0.36% | 11:35:59 | ||
Valencia General | 1,879.43 | 1,891.89 | 1,873.97 | -7.79 | -0.41% | 11:35:59 | ||
BCN Global 100 | 971.89 | 979.82 | 969.17 | -6.03 | -0.62% | 11:35:59 | ||
IBEX 35 Short | 1,509.00 | 1,513.90 | 1,498.80 | +5.70 | +0.38% | 11:35:59 | ||
BCN Cataluna | 24,563.26 | 24,785.46 | 24,517.77 | -73.09 | -0.30% | 11:35:59 | ||
BCN Profit 30 | 15,644.19 | 15,768.84 | 15,597.29 | -80.47 | -0.51% | 11:35:59 | ||
Bilbao 2000 | 1,839.47 | 1,852.31 | 1,833.15 | -7.66 | -0.41% | 11:35:59 | ||
IBEX Capped | 12,502.90 | 12,588.20 | 12,461.80 | -47.00 | -0.37% | 11:35:59 | ||
BCN PER 30 | 23,881.94 | 24,080.33 | 23,827.42 | -135.03 | -0.56% | 11:35:59 | ||
BCN ROE 30 | 21,478.81 | 21,615.88 | 21,425.92 | -48.13 | -0.22% | 11:35:59 | ||
IBEX NR | 33,988.20 | 34,219.90 | 33,876.30 | -124.20 | -0.36% | 11:35:59 | ||
Madrid Consumer Goods | 6,302.71 | 6,372.01 | 6,272.28 | +19.40 | +0.31% | 11:35:59 | ||
STOXX 600 | 528.04 | 530.54 | 525.98 | +2.06 | +0.39% | 12:00:16 | ||
IBEX Total Return | 41,656.60 | 41,940.60 | 41,519.40 | -151.20 | -0.36% | 11:35:59 | ||
STXE Health Care PR | 1,108.07 | 1,108.07 | 1,094.17 | +16.27 | +1.49% | 21/01 | ||
STXE Health Care NR | 2,178.52 | 2,178.52 | 2,151.20 | +32.00 | +1.49% | 21/01 | ||
EURO STOXX Mid EUR Price | 522.78 | 522.78 | 520.30 | +1.02 | +0.20% | 21/01 | ||
STOXX Europe Mid 200 EUR P | 545.52 | 545.56 | 541.72 | +1.94 | +0.36% | 21/01 | ||
STOXX Europe Mid 200 EUR NR | 1,229.72 | 1,229.72 | 1,229.72 | +4.45 | +0.36% | 21/01 | ||
STOXX Mid EUR NR | 1,093.29 | 1,093.29 | 1,093.29 | +2.25 | +0.21% | 21/01 | ||
EURO STOXX Health Care Price | 867.05 | 867.63 | 859.08 | +5.86 | +0.68% | 21/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review