Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,681.19 | 10,707.50 | 10,609.50 | -83.81 | -0.78% | 05:38:38 | ||
General Madrid | 1,056.05 | 1,059.76 | 1,052.06 | -11.10 | -1.04% | 05:23:00 | ||
IBEX 35 Capped NR | 29,686.60 | 29,841.70 | 29,576.70 | -316.80 | -1.06% | 05:23:00 | ||
Valencia General | 1,637.13 | 1,644.73 | 1,631.20 | -17.10 | -1.03% | 05:23:00 | ||
BCN Global 100 | 869.69 | 873.15 | 866.16 | -9.97 | -1.13% | 05:23:00 | ||
IBEX 35 Short | 1,677.90 | 1,684.40 | 1,669.70 | +17.50 | +1.05% | 05:22:00 | ||
BCN Cataluna | 21,982.41 | 22,073.81 | 21,880.18 | -232.21 | -1.05% | 05:23:00 | ||
BCN Profit 30 | 13,760.25 | 13,804.75 | 13,702.65 | -149.51 | -1.07% | 05:23:00 | ||
Bilbao 2000 | 1,656.04 | 1,662.85 | 1,650.25 | -17.10 | -1.02% | 05:23:00 | ||
IBEX Capped | 11,238.80 | 11,238.80 | 11,237.60 | -88.10 | -0.78% | 03:00:00 | ||
BCN PER 30 | 20,940.45 | 21,044.48 | 20,856.14 | -258.62 | -1.22% | 05:23:00 | ||
BCN ROE 30 | 18,886.25 | 19,003.32 | 18,830.93 | -226.13 | -1.18% | 05:23:00 | ||
IBEX NR | 29,605.60 | 29,760.30 | 29,495.90 | -315.90 | -1.06% | 05:23:00 | ||
Madrid Consumer Goods | 5,740.33 | 5,765.80 | 5,716.86 | -79.48 | -1.37% | 05:23:00 | ||
STOXX 600 | 497.36 | 499.70 | 495.30 | -2.34 | -0.47% | 05:38:15 | ||
IBEX Total Return | 36,044.00 | 36,232.30 | 35,910.50 | -384.60 | -1.06% | 05:23:00 | ||
STXE Health Care PR | 1,098.69 | 1,106.44 | 1,094.65 | -5.69 | -0.52% | 18/04 | ||
STXE Health Care NR | 2,145.31 | 2,160.45 | 2,137.42 | -11.11 | -0.52% | 18/04 | ||
EURO STOXX Mid EUR Price | 499.63 | 500.28 | 496.39 | +1.92 | +0.39% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX Mid EUR NR | 1,017.59 | 1,017.59 | 1,017.59 | +3.92 | +0.39% | 18/04 | ||
EURO STOXX Health Care Price | 743.27 | 749.39 | 743.23 | -6.29 | -0.84% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review