Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,063.98 | 11,091.50 | 11,026.50 | +36.18 | +0.33% | 08:03:21 | ||
General Madrid | 1,096.12 | 1,099.21 | 1,093.58 | +2.65 | +0.24% | 07:48:00 | ||
IBEX 35 Capped NR | 30,814.70 | 30,923.30 | 30,736.50 | +78.80 | +0.26% | 07:48:00 | ||
Valencia General | 1,694.58 | 1,697.99 | 1,690.01 | +4.28 | +0.25% | 07:48:00 | ||
BCN Global 100 | 906.99 | 908.87 | 901.86 | +7.23 | +0.80% | 07:48:00 | ||
IBEX 35 Short | 1,618.20 | 1,622.30 | 1,612.50 | -3.80 | -0.23% | 07:47:00 | ||
BCN Cataluna | 23,252.41 | 23,266.29 | 22,807.73 | +675.46 | +2.99% | 07:48:00 | ||
BCN Profit 30 | 14,244.04 | 14,274.85 | 14,181.88 | +66.51 | +0.47% | 07:48:00 | ||
Bilbao 2000 | 1,713.62 | 1,719.59 | 1,709.90 | +2.18 | +0.13% | 07:48:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 03:00:00 | ||
BCN PER 30 | 21,799.70 | 21,825.07 | 21,549.11 | +310.97 | +1.45% | 07:48:00 | ||
BCN ROE 30 | 19,552.87 | 19,554.32 | 19,368.32 | +142.57 | +0.73% | 07:48:00 | ||
IBEX NR | 30,730.60 | 30,838.90 | 30,652.60 | +78.60 | +0.26% | 07:48:00 | ||
Madrid Consumer Goods | 5,986.52 | 6,015.74 | 5,973.69 | -0.58 | -0.01% | 07:47:00 | ||
STOXX 600 | 504.18 | 505.84 | 503.26 | -1.42 | -0.28% | 08:02:45 | ||
IBEX Total Return | 37,413.60 | 37,545.50 | 37,318.70 | +95.60 | +0.26% | 07:48:00 | ||
STXE Health Care PR | 1,125.13 | 1,136.91 | 1,124.84 | -10.96 | -0.96% | 24/04 | ||
STXE Health Care NR | 2,197.32 | 2,220.32 | 2,196.77 | -21.42 | -0.97% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
EURO STOXX Health Care Price | 753.39 | 763.01 | 752.41 | -8.40 | -1.10% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review