
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GIKLY | OTC Markets | USD | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | - | -5.45% |
May 25, 2022 | 11.00 | 10.53 | 11.00 | 10.53 | 1.40K | 4.76% |
May 24, 2022 | 10.50 | 10.90 | 10.90 | 10.50 | 2.85K | 0.96% |
May 23, 2022 | 10.40 | 10.70 | 10.70 | 10.40 | 1.76K | 2.46% |
May 20, 2022 | 10.15 | 10.86 | 10.86 | 10.15 | 1.34K | -3.33% |
May 17, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5.00% |
May 16, 2022 | 10.00 | 9.98 | 10.00 | 9.98 | 0.30K | -2.44% |
May 13, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.00% |
May 12, 2022 | 10.25 | 10.17 | 10.25 | 10.17 | 50.27K | 3.54% |
May 11, 2022 | 9.90 | 9.98 | 9.98 | 9.90 | 1.18K | 6.34% |
May 10, 2022 | 9.31 | 9.31 | 9.31 | 9.31 | - | -0.43% |
May 09, 2022 | 9.35 | 9.35 | 9.35 | 9.35 | - | -5.46% |
May 06, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | - | 14.87% |
May 02, 2022 | 8.61 | 8.66 | 8.66 | 8.53 | 37.67K | -17.21% |
May 26, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | - | -5.45% |
May 25, 2022 | 11.00 | 10.53 | 11.00 | 10.53 | 1.40K | 4.76% |
May 24, 2022 | 10.50 | 10.90 | 10.90 | 10.50 | 2.85K | 0.96% |
May 23, 2022 | 10.40 | 10.70 | 10.70 | 10.40 | 1.76K | 2.46% |
May 20, 2022 | 10.15 | 10.86 | 10.86 | 10.15 | 1.34K | -3.33% |
May 17, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5.00% |
May 16, 2022 | 10.00 | 9.98 | 10.00 | 9.98 | 0.30K | -2.44% |
May 13, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.00% |
May 12, 2022 | 10.25 | 10.17 | 10.25 | 10.17 | 50.27K | 3.54% |
May 11, 2022 | 9.90 | 9.98 | 9.98 | 9.90 | 1.18K | 6.34% |
May 10, 2022 | 9.31 | 9.31 | 9.31 | 9.31 | - | -0.43% |
May 09, 2022 | 9.35 | 9.35 | 9.35 | 9.35 | - | -5.46% |
May 06, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | - | 14.87% |
May 02, 2022 | 8.61 | 8.66 | 8.66 | 8.53 | 37.67K | 0.47% |
Apr 29, 2022 | 8.57 | 8.57 | 8.57 | 8.57 | - | -3.71% |
Apr 28, 2022 | 8.90 | 8.90 | 8.90 | 8.90 | - | 7.10% |
Highest: 11.00 | Lowest: 8.53 | Difference: 2.47 | Average: 9.95 | Change %: 25.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review