Greenlane Holdings Inc (GNLN)

NASDAQ
0.423
+0.008(+2.02%)
After Hours
0.420
-0.003(-0.756%)
- Real-time Data
  • Volume:
    387,898
  • Day's Range:
    0.420 - 0.442
  • 52 wk Range:
    0.270 - 17.194

GNLN Historical Data

Time Frame:
Daily
12/27/2022 - 01/26/2023
0.4230.4200.4400.420387.90K+1.93%
0.4150.4150.4350.40189.29K-0.62%
0.4180.4380.4380.410114.08K-2.88%
0.4300.4430.4430.401243.20K+1.94%
0.4220.4100.4400.40592.40K+3.59%
0.4070.4110.4200.395191.71K-3.05%
0.4200.4700.4700.420253.94K-10.64%
0.4700.4700.4790.427510.70K+1.73%
0.4620.4100.4620.3931.02M+17.65%
0.3930.3700.3930.350373.73K+7.59%
0.3650.3600.3730.345249.30K+0.19%
0.3640.3590.3700.35782.96K+2.16%
0.3570.3680.3680.352216.18K+1.89%
0.3500.3260.3500.320251.72K+9.38%
0.3200.3300.3350.312106.70K0.00%
0.3200.3190.3250.300186.39K+6.67%
0.3000.3100.3150.287227.50K+4.35%
0.2870.2800.3170.280537.79K+2.68%
0.2800.2810.2910.270373.70K-1.75%
0.2850.2900.2910.275215.28K+3.26%
0.2760.3100.3100.270315.30K-9.33%
Highest: 0.479Lowest: 0.270Difference: 0.209Average: 0.370Change %: 38.962
  • worst stock buy ever. lost everything while the execs sold off 10's of millions of USD worth. criminal for sure.
    0
    • This has been a total ss forever. Criminal. Nick. How do you sleep. Serously
      0
      • What happened?
        0
        • I bought 11 shares at 15 cent .n now my account is -38 dollars n closed .new to stocks .has this ever happen to u
          0
        • They did a 20 to 1 reverse split. That means you didn't own enough to walk away with even a single share.
          0
      • Hello hello hello is there anybody out-there
        0
        • is there anyone left who cares.
          0
      • Nick whats up. Burning here
        0
        • 💩 thoghta
          0
          • Pos
            0
        • just can't catch a break with this stock
          0
          • just can't catch a break with this stock
            0
            • just can't catch a break with this stock
              0
              • Yes they can …
                0