Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,254.38 | 9,351.96 | 9,220.64 | -122.43 | -1.31% | 23:34:39 | ||
SME-Chinext 100 TRN | 1,905.79 | 1,932.70 | 1,898.13 | -39.32 | -2.02% | 23:35:12 | ||
SZSE 1000 | 4,444.89 | 4,495.42 | 4,429.05 | -56.23 | -1.25% | 23:35:09 | ||
SZSE 200 | 3,409.65 | 3,456.80 | 3,396.90 | -40.75 | -1.18% | 23:35:03 | ||
SZSE 300 | 4,971.56 | 5,023.23 | 4,953.78 | -69.80 | -1.38% | 23:35:03 | ||
SZSE 300 Equal Weight | 4,317.42 | 4,364.89 | 4,301.62 | -47.15 | -1.08% | 23:35:18 | ||
SZSE 300 Price | 3,929.63 | 3,970.47 | 3,915.57 | -55.48 | -1.39% | 23:34:57 | ||
SZSE 300 High Beta | 1,362.51 | 1,389.87 | 1,355.80 | -35.50 | -2.54% | 23:35:45 | ||
SZSE 300 Performance Weighted | 5,339.76 | 5,392.03 | 5,321.45 | -59.20 | -1.10% | 23:34:30 | ||
SZSE 500 High Beta | 1,123.23 | 1,144.55 | 1,117.59 | -30.05 | -2.61% | 23:34:57 | ||
SZSE 500 Low Volatility | 1,775.61 | 1,790.45 | 1,769.89 | -3.13 | -0.18% | 23:34:54 | ||
SZSE Cyclical 50 | 2,753.18 | 2,788.69 | 2,744.85 | -53.67 | -1.91% | 23:35:09 | ||
SZSE Commodities Producer | 1,723.53 | 1,745.24 | 1,721.68 | -7.85 | -0.45% | 23:35:36 | ||
SZSE Environmental Protection | 4,454.40 | 4,543.96 | 4,441.99 | -120.07 | -2.62% | 23:35:33 | ||
SZSE Individual Businesses Price | 3,820.09 | 3,872.75 | 3,806.07 | -72.58 | -1.86% | 23:34:54 | ||
SZSE Investment Clock | 3,377.83 | 3,409.19 | 3,370.27 | -27.53 | -0.81% | 23:34:51 | ||
SZSE Industrials | 2,688.37 | 2,717.73 | 2,679.23 | -45.54 | -1.67% | 23:35:24 | ||
SZSE Manufacturing | 2,167.04 | 2,193.72 | 2,159.11 | -26.80 | -1.22% | 23:35:15 | ||
SZSE Midstream Industry | 2,431.59 | 2,463.40 | 2,420.79 | -46.03 | -1.86% | 23:34:51 | ||
SZSE Materials | 2,609.37 | 2,648.43 | 2,604.54 | -0.57 | -0.02% | 23:35:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.30 | 1,749.79 | 1,721.62 | -32.94 | -1.87% | 23:35:39 | ||
SZSE A Share | 1,757.89 | 1,778.84 | 1,752.22 | -19.16 | -1.08% | 23:35:03 | ||
SZSE A Share Sub | 11,936.86 | 12,062.72 | 11,893.34 | -156.99 | -1.30% | 23:35:42 | ||
SZSE Composite | 1,680.63 | 1,700.63 | 1,675.22 | -18.29 | -1.08% | 23:35:00 | ||
SME-Chinext 100 Price | 1,670.64 | 1,694.22 | 1,663.92 | -34.50 | -2.02% | 23:35:15 | ||
SME-Chinext 500 | 1,510.74 | 1,529.31 | 1,504.60 | -25.84 | -1.68% | 23:34:54 | ||
SZSE Component Equal Weighted | 3,236.10 | 3,271.95 | 3,224.42 | -29.03 | -0.89% | 23:35:36 | ||
SZSE New | 7,908.70 | 8,000.43 | 7,882.84 | -83.32 | -1.04% | 23:34:48 | ||
SZSE SME Equal Weight | 2,898.59 | 2,928.07 | 2,888.00 | -37.15 | -1.26% | 23:35:21 | ||
SZSE SME High Beta | 853.88 | 869.30 | 850.05 | -21.62 | -2.47% | 23:34:51 | ||
SZSE SME Composite | 9,621.30 | 9,734.91 | 9,589.37 | -108.55 | -1.12% | 23:34:51 | ||
SZSE SME 300 Price | 1,133.98 | 1,146.89 | 1,129.69 | -15.63 | -1.36% | 23:35:00 | ||
SZSE SME Price | 5,659.60 | 5,722.62 | 5,637.61 | -90.69 | -1.58% | 23:34:51 | ||
SZSE SME Prime Market | 6,172.40 | 6,244.43 | 6,149.39 | -83.71 | -1.34% | 23:34:48 | ||
SZSE SME Return | 6,643.53 | 6,717.50 | 6,617.72 | -106.46 | -1.58% | 23:34:48 | ||
SZSE SME Performance Weighted | 3,477.57 | 3,506.57 | 3,464.95 | -43.42 | -1.23% | 23:35:33 | ||
SZSE Strategic Emerging Industries | 1,787.39 | 1,809.50 | 1,779.87 | -32.04 | -1.76% | 23:35:42 | ||
SZSE SME Strategic Emerging Industries | 1,463.51 | 1,483.01 | 1,456.20 | -30.08 | -2.01% | 23:35:45 | ||
SZSE Press Composite | 6,722.82 | 6,792.42 | 6,700.65 | -89.70 | -1.32% | 23:35:18 | ||
SZSE Press | 7,215.60 | 7,283.63 | 7,189.09 | -97.79 | -1.34% | 23:35:15 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,175.15 | 3,193.95 | 3,164.06 | -30.18 | -0.94% | 23:35:22 | ||
HS China A | 1,902.16 | 1,917.90 | 1,896.96 | -16.06 | -0.84% | 23:30:14 | ||
HS China A Value Select | 4,197.37 | 4,225.95 | 4,187.93 | -24.87 | -0.59% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,184.39 | 4,211.67 | 4,174.58 | -29.48 | -0.70% | 23:30:14 | ||
HS China A Momentum Select | 4,171.07 | 4,197.12 | 4,162.04 | -24.57 | -0.59% | 23:35:22 | ||
HS China A Low Size Select | 2,820.33 | 2,844.73 | 2,811.96 | -22.44 | -0.79% | 23:30:14 | ||
HS China A Value Comprehensive | 3,814.64 | 3,840.98 | 3,805.44 | -23.06 | -0.60% | 23:30:14 | ||
HS China A Energy Storage Units | 3,814.89 | 3,909.13 | 3,799.25 | -119.76 | -3.04% | 23:35:22 | ||
HS China A Low Volatility Select | 4,277.31 | 4,301.34 | 4,267.59 | -23.39 | -0.54% | 23:30:14 | ||
HS China A Momentum Comprehensive | 3,962.79 | 3,989.65 | 3,953.65 | -23.43 | -0.59% | 23:35:22 | ||
HS China A Low Size Comprehensive | 2,852.68 | 2,877.36 | 2,844.15 | -20.39 | -0.71% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,259.52 | 3,283.18 | 3,250.74 | -26.93 | -0.82% | 23:30:14 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 Materials | 904.72 | 917.91 | 902.68 | +0.58 | +0.06% | 23:35:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review