Breaking News

Great Southern Bancorp Inc (GSBC)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

55.95 +0.13 +0.23%

26/01 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 19,088
Bid/Ask: 0.00 / 0.00
Day's Range: 55.24 - 57.12

Great Southern Bancorp Option Chain

Get free option data for GSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Great Southern Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2023 08:11PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23	0	35.00	0	0%	0	0.75	0
GSBC Call 35.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|35.00C Delta0.9357 Imp Vol1.3854 Bid19.2 Gamma0.0066 Theoretical21.1 Ask23 Theta-0.0532 Intrinsic Value20.46 Volume0 Vega0.0169 Time Value-20.46 Open Interest0 Rho0.0151 Delta / Theta-17.589 GSBC Put 35.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.46 Volume0 Vega0 Time Value20.46 Open Interest0 Rho0 Delta / Theta0
0	0%	14.4	18	0	40.00	0	0%	0	0.75	0
GSBC Call 40.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|40.00C Delta0.9105 Imp Vol1.0999 Bid14.4 Gamma0.0107 Theoretical16.2 Ask18 Theta-0.0549 Intrinsic Value15.46 Volume0 Vega0.0218 Time Value-15.46 Open Interest0 Rho0.0185 Delta / Theta-16.5869 GSBC Put 40.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.46 Volume0 Vega0 Time Value15.46 Open Interest0 Rho0 Delta / Theta0
0	0%	9.9	12.9	0	45.00	0	0%	0	3.3	0
GSBC Call 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|45.00C Delta0.8642 Imp Vol0.8583 Bid9.9 Gamma0.0185 Theoretical11.4 Ask12.9 Theta-0.0583 Intrinsic Value10.46 Volume0 Vega0.0295 Time Value-10.46 Open Interest0 Rho0.0214 Delta / Theta-14.8238 GSBC Put 45.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-10.46 Volume0 Vega0 Time Value10.46 Open Interest0 Rho0 Delta / Theta0
					55.46	Price @ Jan 26, 2023 08:11PM GMT
0	0%	0.3	2.05	0	60.00	0	0%	2.35	6.3	0
GSBC Call 60.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|60.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.54 Open Interest0 Rho0 Delta / Theta0 GSBC Put 60.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|60.00P Delta-0.6571 Imp Vol0.6484 Bid2.35 Gamma0.0416 Theoretical6.3 Ask6.3 Theta-0.0717 Intrinsic Value4.54 Volume0 Vega0.05 Time Value-4.54 Open Interest0 Rho-0.0211 Delta / Theta9.1625
0.5	0%	0.05	0.75	0	65.00	0	0%	7	10.5	0
GSBC Call 65.00 Exp: Feb 17, 2023 Last: 0.5 Chg.: 0% SymbolGSBC\|20230217\|65.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.54 Volume0 Vega0 Time Value10.04 Open Interest1 Rho0 Delta / Theta0 GSBC Put 65.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|65.00P Delta-0.791 Imp Vol0.7145 Bid7 Gamma0.0296 Theoretical10.5 Ask10.5 Theta-0.061 Intrinsic Value9.54 Volume0 Vega0.039 Time Value-9.54 Open Interest0 Rho-0.0245 Delta / Theta12.9755
0	0%	0.05	0.75	0	70.00	0	0%	12.2	15.3	0
GSBC Call 70.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|70.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.54 Volume0 Vega0 Time Value14.54 Open Interest0 Rho0 Delta / Theta0 GSBC Put 70.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolGSBC\|20230217\|70.00P Delta-0.8435 Imp Vol0.8483 Bid12.2 Gamma0.0208 Theoretical15.3 Ask15.3 Theta-0.0599 Intrinsic Value14.54 Volume0 Vega0.0325 Time Value-14.54 Open Interest0 Rho-0.0266 Delta / Theta14.0732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GSBC Comments

Write your thoughts about Great Southern Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,942.0	-7.4	-0.02%
US 500	4,051.7	-8.7	-0.22%
Dow Jones	33,949.41	+205.57	+0.61%
S&P 500	4,060.43	+44.21	+1.10%
Nasdaq	11,512.41	+199.06	+1.76%
S&P 500 VIX	18.86	+0.13	+0.69%
Dollar Index	101.602	-0.036	-0.04%

Crude Oil WTI	82.33	+1.32	+1.63%
Brent Oil	88.84	+1.37	+1.57%
Natural Gas	2.764	-0.084	-2.95%
Gold	1,930.55	+0.55	+0.03%
Silver	23.848	-0.172	-0.72%
Copper	4.2745	+0.0070	+0.16%
US Soybeans	1,525.88	+3.88	+0.25%

U.S. 10Y	3.550	+0.059	+1.68%
U.S. 30Y	3.676	+0.048	+1.33%
U.S. 5Y	3.6430	+0.0550	+1.53%
U.S. 3M	4.7215	+0.0520	+1.12%
US 10Y T-Note	114.48	-0.38	-0.33%
Euro Bund	137.04	-0.80	-0.58%
10-2 Yield Spread	-68.49	-0.06	0.09%

Apple	143.96	+2.10	+1.48%
Alphabet A	97.52	+2.30	+2.42%
Tesla	160.27	+15.84	+10.97%
Amazon.com	99.22	+2.04	+2.10%
Netflix	364.87	-3.09	-0.84%
Meta Platforms	147.30	+5.80	+4.10%
Bank of America	35.34	+0.47	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSBC	55.95	+0.13	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	160.27	+10.97%	232.88M
AMZN	99.22	+2.10%	67.87M
AAPL	143.96	+1.48%	53.60M
NVDA	198.02	+2.48%	48.45M
AMD	75.17	+0.35%	48.24M
MSFT	248.00	+3.07%	33.13M
META	147.30	+4.10%	25.35M

Name	Last	Chg. %	Vol.
TSLA	160.27	+10.97%	232.88M
STX	69.01	+10.86%	9.51M
URI	431.48	+9.94%	1.98M
PDD	104.66	+8.47%	11.55M
NUE	169.82	+8.39%	4.13M
DDOG	76.00	+7.42%	6.86M
PKG	138.62	+7.33%	1.25M

Name	Last	Chg. %	Vol.
SHW	225.06	-8.92%	7.69M
MKC	73.46	-5.80%	3.48M
IBM	134.45	-4.48%	17.52M
NOC	443.47	-4.28%	3.04M
RJF	113.38	-4.00%	2.72M
LUV	35.70	-3.17%	16.68M
LUMN	5.14	-3.02%	23.12M